CHUO SPRING CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,108 JPY | +2.59% |
|
+5.53% | +59.60% |
| 04-25 | Chuo Spring Co., Ltd. Announces Preparation for Establishment of Joint Venture | CI |
| 2023 | Toyota's October global output hits record despite supplier accident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1045 ¥ | 1059 ¥ | 1054 ¥ | 1080 ¥ | 1,108 ¥ |
| Volume | 25 700 | 62 500 | 44 200 | 39 800 | 24 200 |
| Change | -0.29% | +1.34% | -0.47% | +2.47% | +2.59% |
| Opening | 1,042.00 | 1,045.00 | 1,048.00 | 1,058.00 | 1,091 |
| High | 1,058.00 | 1,065.00 | 1,071.00 | 1,100.00 | 1,108 |
| Low | 1,027.00 | 1,021.00 | 1,046.00 | 1,058.00 | 1,079 |
Performance
| 1 day | +2.41% | ||
| 1 week | +5.53% | ||
| Current month | +2.50% | ||
| 1 month | +15.33% | ||
| 3 months | +51.92% | ||
| 6 months | +54.69% | ||
| Current year | +59.60% | ||
| 1 year | +57.33% | ||
| 3 years | +5.03% | ||
| 5 years | +55.34% | ||
| 10 years | +48.96% |
Volumes
marketsDaily volume
24 200
Estimated daily volume
55 251
Avg. Volume 20 sessions
73 683
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
81 640 764.00
Avg. Volume 20 sessions USD
530 093.48
Record volume 1
853 400
Record volume 2
634 600
Record volume 3
478 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
26 201 463 422
Capitalization (USD)
170 126 102
Net sales (JPY)
92 766 000 000
Net sales (USD)
602 329 638
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
198 723
Free-Float
54.95 %
Free-Float capitalization (JPY)
14 564 337 009
Free-Float capitalization (USD)
94 566 240
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 021.00
1 108.00
1 month
935.001 108.00
Current year
685.001 243.00
1 year
675.001 243.00
3 years
645.001 447.00
5 years
564.501 447.00
10 years
564.501 447.00
Indicators
Moving average 5 days
1 051.00
Moving average 20 days
1 024.15
Moving average 50 days
1 001.46
Moving average 100 days
862.67
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-22.14%
STIM
RSI 9 days
55.18
RSI 14 days
55.49
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +5.53% | +59.60% | +57.33% | 170M | ||
| -0.95% | -0.40% | +22.85% | +26.20% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.12% | -0.48% | +26.99% | +34.63% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.87% | -3.31% | +29.99% | +39.59% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.43% | -1.04% | +13.34% | +42.26% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.21% | -0.64% | +12.82% | +28.32% | ||
| Weighted average by Cap. | -0.57% | -0.96% | +11.77% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be889b977bf63b2bf4129cf8e.-KqTf2k5WSlIPb3yDPx4nBZHd0pkgfb7ej82sMu_DoA.yZ7_NTt6IBEieM-ETZou1GR-HHlX4Le5DXBg1qPweMivz8IMCm8xTDwJyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,108 | 100 | 24,200 |
| 22:18:15 | 1,106 | 100 | 24,100 |
| 22:17:34 | 1,105 | 100 | 24,000 |
| 22:16:37 | 1,104 | 200 | 23,900 |
| 22:14:47 | 1,107 | 100 | 23,700 |
| 22:14:35 | 1,106 | 100 | 23,600 |
| 22:13:52 | 1,105 | 100 | 23,500 |
| 22:13:30 | 1,104 | 100 | 23,400 |
| 22:12:28 | 1,102 | 100 | 23,300 |
| 22:08:24 | 1,100 | 200 | 23,200 |
Monthly variations
Annual change
| 2024 | +55.84% | ||
| 2023 | -4.02% | ||
| 2022 | -14.76% | ||
| 2021 | +14.34% | ||
| 2020 | -5.79% | ||
| 2019 | -5.27% | ||
| 2018 | -10.75% | ||
| 2017 | +17.35% | ||
| 2016 | +7.46% | ||
| 2015 | -8.95% | ||
| 2014 | +5.19% | ||
| 2013 | +3.70% | ||
| 2012 | +9.19% | ||
| 2011 | -13.65% | ||
| 2010 | +9.38% | ||
| 2009 | -1.71% | ||
| 2008 | -27.65% | ||
| 2007 | -27.81% | ||
| 2006 | -2.60% | ||
| 2005 | +28.86% | ||
| 2004 | +7.97% | ||
| 2003 | +9.23% | ||
| 2002 | +0.80% | ||
| 2001 | +6.21% | ||
| 2000 | +6.95% | ||
| 1999 | +4.09% | ||
| 1998 | +14.80% | ||
| 1997 | -53.60% | ||
| 1996 | +6.61% | ||
| 1995 | -18.84% | ||
| 1994 | +35.29% | ||
| 1993 | +6.92% | ||
| 1992 | -20.50% |
- Stock Market
- Equities
- 5992 Stock
- Quotes Chuo Spring Co.,Ltd.