CHUNGHWA PRECISION TEST TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 475 TWD | +7.34% |
|
+4.63% | -15.78% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | |
|---|---|---|---|---|---|
| Last | 454 NT$ | 446.5 NT$ | 442.5 NT$ | 475 NT$ | 478 NT$ |
| Volume | 86 839 | 132 068 | 108 045 | 487 338 | 195 122 |
| Change | -0.66% | -1.65% | -0.90% | +7.34% | +0.63% |
| Opening | 459.00 | 461.50 | 449.00 | 452.50 | 482.00 |
| High | 459.00 | 461.50 | 449.00 | 483.00 | 483.00 |
| Low | 452.00 | 446.00 | 442.00 | 449.00 | 471.50 |
Performance
| 1 day | +7.34% | ||
| 1 week | +4.63% | ||
| Current month | +3.94% | ||
| 1 month | +2.81% | ||
| 3 months | -6.31% | ||
| 6 months | -11.55% | ||
| Current year | -15.78% | ||
| 1 year | -20.83% | ||
| 3 years | -26.70% | ||
| 5 years | +14.73% |
Volumes
marketsDaily volume
487 338
Avg. Volume 20 sessions
158 853
Avg. Volume 20 sessions TWD
75 455 175.00
Avg. Volume 20 sessions USD
2 324 623.03
Record volume 1
4 903 749
Record volume 2
4 778 801
Record volume 3
4 356 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 564 764 217
Capitalization (USD)
479 519 256
Net sales (TWD)
2 884 442 000
Net sales (USD)
88 863 889
Number of employees
961
Sales / Employee (TWD)
3 001 501
Sales / Employee (USD)
92 470
Free-Float
60.05 %
Free-Float capitalization (TWD)
9 347 217 329
Free-Float capitalization (USD)
287 969 071
Average Daily Capital Traded
0.48%
Highs and lows
1 week
442.00
483.00
1 month
442.00490.50
Current year
435.00574.00
1 year
435.00623.00
3 years
364.50800.00
5 years
364.501 145.00
10 years
105.261 520.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
466.20
Moving average 50 days
462.18
Moving average 100 days
491.49
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
59.55
RSI 14 days
56.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.34% | +4.63% | -15.78% | -20.83% | 480M | ||
| -2.14% | -1.43% | +35.47% | +96.43% | 67.38B | ||
| -0.18% | -2.01% | -7.10% | -2.67% | 16.79B | ||
| +0.39% | -3.84% | +71.59% | +50.91% | 12.16B | ||
| +0.16% | +2.31% | +19.92% | +40.75% | 11.62B | ||
| +1.28% | +3.50% | +68.67% | +66.79% | 9.82B | ||
| +3.75% | +7.99% | -1.02% | +15.51% | 8.55B | ||
| -0.82% | +1.68% | +3.12% | +0.83% | 8.52B | ||
| +2.05% | +1.71% | +47.98% | +38.15% | 7.41B | ||
| -0.37% | +0.87% | +54.79% | +62.32% | 6.87B | ||
| +0.94% | +4.87% | -7.18% | -5.00% | 6.66B | ||
| -8.02% | +2.12% | +47.85% | +36.47% | 6.08B | ||
| +0.38% | +8.53% | +1.26% | -31.22% | 5.93B | ||
| -2.61% | -3.97% | -26.43% | -47.24% | 5.76B | ||
| +0.30% | +3.02% | +29.32% | +87.83% | 5.24B | ||
| -5.19% | -8.04% | -14.20% | +15.95% | 5.08B | ||
| Average | -0.16% | +0.21% | +19.27% | +25.31% | ||
| Weighted average by Cap. | -0.90% | -0.55% | +26.96% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | +21.16% | ||
| 2022 | -34.53% | ||
| 2021 | -6.94% | ||
| 2020 | -25.83% | ||
| 2019 | +98.08% | ||
| 2018 | -54.59% | ||
| 2017 | -3.78% | ||
| 2016 | +146.08% | ||
| 2015 | +290.02% |
- Stock Market
- Equities
- 6510 Stock
- Quotes Chunghwa Precision Test Tech. Co., Ltd.
