CHUN ZU MACHINERY INDUSTRY CO., LTD. Quotes Chun Zu Machinery Industry Co., Ltd.
Equities
4544
TW0004544002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 TWD | -0.45% |
|
+1.86% | +22.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.05 NT$ | 21.15 NT$ | 22 NT$ | 21.9 NT$ |
| Volume | 4 000 | 2 145 | 2 001 | 114 | 6 000 |
| Change | -2.27% | -2.09% | +0.48% | +4.02% | -0.45% |
| Opening | 22.00 | 21.10 | 21.05 | 22.00 | 22.00 |
| High | 22.00 | 21.50 | 21.15 | 22.00 | 22.00 |
| Low | 21.50 | 21.05 | 21.05 | 22.00 | 21.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.86% | ||
| Current month | +3.55% | ||
| 1 month | +6.05% | ||
| 3 months | +17.11% | ||
| 6 months | +28.07% | ||
| Current year | +22.69% | ||
| 1 year | +4.29% | ||
| 3 years | -2.23% | ||
| 5 years | -14.45% | ||
| 10 years | +2.58% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
7 385
Avg. Volume 20 sessions TWD
161 731.50
Avg. Volume 20 sessions USD
5 010.93
Record volume 1
915 338
Record volume 2
744 003
Record volume 3
635 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 319 892 554
Capitalization (USD)
40 894 231
Net sales (TWD)
1 172 342 000
Net sales (USD)
36 322 672
Free-Float
38.25 %
Free-Float capitalization (TWD)
504 823 932
Free-Float capitalization (USD)
15 640 960
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.05
22.00
1 month
20.4522.45
Current year
17.0522.45
1 year
17.0023.00
3 years
15.8024.70
5 years
15.8030.00
10 years
15.8030.00
Indicators
Moving average 5 days
21.52
Moving average 20 days
21.11
Moving average 50 days
19.95
Moving average 100 days
18.95
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
61.35
RSI 14 days
60.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.86% | +22.69% | +4.29% | 40.89M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.25% | -0.36% | +13.73% | +32.59% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.69% | ||
| 2023 | +0.28% | ||
| 2022 | -18.54% | ||
| 2021 | -5.21% | ||
| 2020 | -13.02% | ||
| 2019 | +23.83% | ||
| 2018 | -6.71% | ||
| 2017 | +5.37% | ||
| 2016 | -3.33% | ||
| 2015 | -2.04% | ||
| 2014 | +11.06% | ||
| 2013 | -35.31% | ||
| 2012 | -15.54% |
- Stock Market
- Equities
- 4544 Stock
- Quotes Chun Zu Machinery Industry Co., Ltd.
