CHUGOKUKOGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 JPY | -0.16% |
|
-0.66% | -5.02% |
| 2023 | Chugokukogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Chugokukogyo Co.,Ltd.'s Equity Buyback Plan announced on March 11, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 608 ¥ | 610 ¥ | 613 ¥ | 607 ¥ | 606 ¥ |
| Volume | 2 800 | 1 100 | 2 700 | 3 700 | 1 500 |
| Change | -0.33% | +0.33% | +0.49% | -0.98% | -0.16% |
| Opening | 607.00 | 610.00 | 610.00 | 613.00 | 607 |
| High | 611.00 | 610.00 | 613.00 | 613.00 | 609 |
| Low | 607.00 | 608.00 | 609.00 | 607.00 | 606 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.66% | ||
| Current month | -0.82% | ||
| 1 month | -0.82% | ||
| 3 months | -3.50% | ||
| 6 months | -7.90% | ||
| Current year | -5.02% | ||
| 1 year | -14.41% | ||
| 3 years | -22.90% | ||
| 5 years | +16.31% | ||
| 10 years | -17.89% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
2 823
Avg. Volume 20 sessions
2 807
Daily volume ratio
1.01
Avg. Volume 20 sessions JPY
1 701 042.00
Avg. Volume 20 sessions USD
10 852.65
Record volume 1
5 338 200
Record volume 2
3 388 200
Record volume 3
3 236 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 969 675 549
Capitalization (USD)
12 566 530
Net sales (JPY)
13 389 000 000
Net sales (USD)
85 421 820
Number of employees
384
Sales / Employee (JPY)
34 867 188
Sales / Employee (USD)
222 453
Free-Float
75.19 %
Free-Float capitalization (JPY)
1 559 055 301
Free-Float capitalization (USD)
9 946 773
Average Daily Capital Traded
0.09%
Highs and lows
1 week
606.00
613.00
1 month
604.00614.00
Current year
604.00701.00
1 year
604.00914.00
3 years
566.00914.00
5 years
275.001 415.00
10 years
275.001 415.00
Indicators
Moving average 5 days
609.60
Moving average 20 days
609.15
Moving average 50 days
617.56
Moving average 100 days
632.79
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
59.10
RSI 14 days
52.12
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.66% | -5.02% | -14.41% | 12.57M | ||
| 0.00% | -3.48% | -1.24% | +29.80% | 19.35B | ||
| -1.67% | +2.31% | +19.57% | +30.37% | 4.74B | ||
| -0.50% | -3.89% | -3.58% | -16.83% | 771M | ||
| -8.28% | -12.85% | -10.97% | -24.47% | 673M | ||
| -0.87% | -6.83% | -13.22% | -8.36% | 644M | ||
| -0.49% | -5.82% | -22.09% | -24.14% | 624M | ||
| 0.00% | -3.24% | -20.82% | +9.50% | 331M | ||
| +3.95% | +14.49% | +17.91% | +25.40% | 294M | ||
| +0.65% | -5.60% | -12.99% | -21.70% | 287M | ||
| -0.37% | -8.08% | +35.76% | +108.50% | 272M | ||
| +0.43% | -4.15% | -33.43% | -30.00% | 231M | ||
| -0.23% | -3.94% | -25.21% | -18.70% | 220M | ||
| -2.56% | -5.00% | -51.49% | -49.78% | 219M | ||
| -3.16% | -1.08% | -15.60% | -52.08% | 108M | ||
| -0.44% | -0.44% | -10.40% | -0.44% | 93.41M | ||
| Average | -0.86% | -3.94% | -9.55% | -3.58% | ||
| Weighted average by Cap. | -0.50% | -3.53% | +0.46% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd5d53477.aJXuYzildv5m23MrkX4fgoiH5CvNupltTRGUxQ1lF-c.H82dAFucR7BTqz5uxTNX697wgH752O4bI0L5kF81LtY6_7YQdZIQuiWCQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:52:28 | 606 | 100 | 1,500 |
| 22:24:36 | 607 | 100 | 1,400 |
| 21:48:06 | 606 | 100 | 1,300 |
| 21:42:00 | 606 | 300 | 1,200 |
| 21:41:40 | 606 | 100 | 900 |
| 21:00:57 | 607 | 100 | 800 |
| 20:44:31 | 607 | 100 | 700 |
| 20:16:30 | 609 | 100 | 600 |
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | 0.00% | ||
| 2022 | +2.41% | ||
| 2021 | -34.21% | ||
| 2020 | +113.77% | ||
| 2019 | -10.51% | ||
| 2018 | -44.38% | ||
| 2017 | +29.74% | ||
| 2016 | -4.06% | ||
| 2015 | -12.27% | ||
| 2014 | +2.64% | ||
| 2013 | -8.74% | ||
| 2012 | +2.35% | ||
| 2011 | -7.61% | ||
| 2010 | +2.22% | ||
| 2009 | -12.62% | ||
| 2008 | -6.36% | ||
| 2007 | -63.09% | ||
| 2006 | -25.87% | ||
| 2005 | +46.18% | ||
| 2004 | +34.80% | ||
| 2003 | +148.78% | ||
| 2002 | -42.66% | ||
| 2001 | -5.30% | ||
| 2000 | +6.34% | ||
| 1999 | +0.71% | ||
| 1998 | -16.07% | ||
| 1997 | -61.38% | ||
| 1996 | +6.62% | ||
| 1995 | -7.90% | ||
| 1994 | +9.38% | ||
| 1993 | +8.87% | ||
| 1992 | -29.81% |
- Stock Market
- Equities
- 5974 Stock
- Quotes Chugokukogyo Co.,Ltd.
