CHUGOKU BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,442 JPY | +10.71% |
|
+11.22% | +57.94% |
| 05-10 | Chugin Financial Group,Inc. announces an Equity Buyback for 4,000,000 shares, representing 2.16% for ¥5,000 million. | CI |
| 05-10 | Chugin Financial Group,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1273 ¥ | 1273.5 ¥ | 1302.5 ¥ | 1442 ¥ |
| Volume | 370 100 | 253 000 | 276 300 | 1 244 600 |
| Change | -1.81% | +0.04% | +2.28% | +10.71% |
| Opening | 1,302.00 | 1,264.50 | 1,286.00 | 1,303.00 |
| High | 1,303.00 | 1,280.50 | 1,305.50 | 1,450.00 |
| Low | 1,265.00 | 1,263.50 | 1,279.50 | 1,300.50 |
Performance
| 1 day | +10.71% | ||
| Current month | +57.94% | ||
| Current year | +57.94% | ||
| 3 years | +64.42% | ||
| 5 years | +39.32% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
1 244 600
Estimated daily volume
1 244 600
Avg. Volume 20 sessions
404 192
Daily volume ratio
3.08
Avg. Volume 20 sessions JPY
582 844 864.00
Avg. Volume 20 sessions USD
3 740 698.34
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
262 272 383 141
Capitalization (USD)
1 683 264 155
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 185 154 298
Number of employees
3 009
Sales / Employee (JPY)
61 369 558
Sales / Employee (USD)
393 870
Free-Float
82.4 %
Free-Float capitalization (JPY)
219 461 831 860
Free-Float capitalization (USD)
1 408 506 037
Average Daily Capital Traded
0.22%
Highs and lows
3 years
814.00
1 450.00
5 years
687.001 450.00
10 years
687.002 044.00
Indicators
Moving average 5 days
1 322.75
Moving average 20 days
1 297.95
Moving average 50 days
1 252.55
Moving average 100 days
1 152.62
Price spread / (MMA5)
-8.27%
Price spread / (MMA20)
-9.99%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
52.92
RSI 14 days
53.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +11.22% | +57.94% | - | 1.68B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.94% | +2.28% | +17.09% | +22.25% | ||
| Weighted average by Cap. | +1.47% | +3.10% | +15.50% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4032ffbe2.6DJxj38qU_LQdB3pd5DuNd9YYJ9D2lTrbjiFg7IgQR4.2nsh6w5tZZW0PFOsPviKApQeEPIvoAu6AxXI1eR0Iku-bT7rUhk9xZhMcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,442 | 290,800 | 1,244,200 |
| 01:59:59 | 1,449 | 100 | 953,400 |
| 01:59:59 | 1,446 | 100 | 953,300 |
| 01:59:59 | 1,449 | 100 | 953,200 |
| 01:59:59 | 1,446 | 300 | 953,100 |
| 01:59:59 | 1,446 | 300 | 952,800 |
| 01:59:56 | 1,439 | 100 | 952,500 |
| 01:59:54 | 1,446 | 300 | 952,400 |
| 01:59:54 | 1,446 | 200 | 952,100 |
| 01:59:52 | 1,450 | 100 | 951,900 |
Monthly variations
Annual change
| 2022 | +1.33% | ||
| 2021 | +8.95% | ||
| 2020 | -25.83% | ||
| 2019 | +20.28% | ||
| 2018 | -38.49% | ||
| 2017 | -10.19% | ||
| 2016 | +3.33% | ||
| 2015 | -1.58% | ||
| 2014 | +23.50% | ||
| 2013 | +11.24% | ||
| 2012 | +11.93% | ||
| 2011 | +9.16% | ||
| 2010 | -14.45% | ||
| 2009 | -16.74% | ||
| 2008 | -11.60% | ||
| 2007 | -0.06% | ||
| 2006 | -7.85% | ||
| 2005 | +36.36% | ||
| 2004 | +19.18% | ||
| 2003 | +46.08% | ||
| 2002 | -11.85% | ||
| 2001 | -4.37% | ||
| 2000 | -1.80% | ||
| 1999 | -35.91% | ||
| 1998 | +2.87% | ||
| 1997 | -7.65% | ||
| 1996 | -4.49% | ||
| 1995 | +2.89% | ||
| 1994 | +10.19% | ||
| 1993 | +15.44% | ||
| 1992 | -24.44% |
- Stock Market
- Equities
- 5832 Stock
- 8382 Stock
- Quotes Chugoku Bank
