CHUGIN FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,564 JPY | +2.79% |
|
+8.46% | +56.17% |
| 05-10 | Chugin Financial Group,Inc. announces an Equity Buyback for 4,000,000 shares, representing 2.16% for ¥5,000 million. | CI |
| 05-10 | Chugin Financial Group,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1524 ¥ | 1524.5 ¥ | 1532 ¥ | 1521.5 ¥ | 1564 ¥ |
| Volume | 1 614 800 | 687 800 | 657 900 | 641 500 | 411 100 |
| Change | +5.69% | +0.03% | +0.49% | -0.69% | +2.79% |
| Opening | 1,445.00 | 1,527.00 | 1,530.00 | 1,508.50 | 1,518.50 |
| High | 1,555.00 | 1,530.00 | 1,556.00 | 1,538.00 | 1,564.50 |
| Low | 1,444.50 | 1,499.50 | 1,512.00 | 1,508.00 | 1,517.50 |
Performance
| 1 day | +2.79% | ||
| 1 week | +8.46% | ||
| Current month | +17.77% | ||
| 1 month | +25.62% | ||
| 3 months | +43.16% | ||
| 6 months | +41.60% | ||
| Current year | +56.17% | ||
| 1 year | +72.63% | ||
| 3 years | +72.82% | ||
| 5 years | +55.16% | ||
| 10 years | +14.33% |
Volumes
marketsDaily volume
411 100
Avg. Volume 20 sessions
527 247
Avg. Volume 20 sessions JPY
824 614 308.00
Avg. Volume 20 sessions USD
5 296 497.70
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
285 054 080 959
Capitalization (USD)
1 830 902 362
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 186 077 603
Number of employees
3 009
Sales / Employee (JPY)
61 369 558
Sales / Employee (USD)
394 177
Free-Float
82.4 %
Free-Float capitalization (JPY)
238 524 970 477
Free-Float capitalization (USD)
1 532 045 885
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 444.50
1 564.50
1 month
1 263.501 564.50
Current year
985.001 564.50
1 year
845.301 564.50
3 years
814.001 564.50
5 years
687.001 564.50
10 years
687.002 044.00
Indicators
Moving average 5 days
1 533.20
Moving average 20 days
1 364.03
Moving average 50 days
1 295.87
Moving average 100 days
1 174.07
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-12.79%
Price spread / (MMA50)
-17.14%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
82.36
RSI 14 days
77.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +8.46% | +56.17% | +72.63% | 1.83B | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.53% | +1.82% | +18.07% | +25.08% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.48% | +27.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.17% | ||
| 2023 | +4.76% | ||
| 2022 | +6.10% | ||
| 2021 | +8.95% | ||
| 2020 | -25.83% | ||
| 2019 | +20.28% | ||
| 2018 | -38.49% | ||
| 2017 | -10.19% | ||
| 2016 | +3.33% | ||
| 2015 | -1.58% | ||
| 2014 | +23.50% | ||
| 2013 | +11.24% | ||
| 2012 | +11.93% | ||
| 2011 | +9.16% | ||
| 2010 | -14.45% | ||
| 2009 | -16.74% | ||
| 2008 | -11.60% | ||
| 2007 | -0.06% | ||
| 2006 | -7.85% | ||
| 2005 | +36.36% | ||
| 2004 | +19.18% | ||
| 2003 | +46.08% | ||
| 2002 | -11.85% | ||
| 2001 | -4.37% | ||
| 2000 | -1.80% | ||
| 1999 | -35.91% | ||
| 1998 | +2.87% | ||
| 1997 | -7.65% | ||
| 1996 | -4.49% | ||
| 1995 | +2.89% | ||
| 1994 | +10.19% | ||
| 1993 | +15.44% | ||
| 1992 | -24.44% |
- Stock Market
- Equities
- 5832 Stock
- Quotes Chugin Financial Group,Inc.
