CHUGAI RO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 JPY | +2.15% |
|
+1.22% | +42.28% |
| 05-14 | Tranche Update on Chugai Ro Co., Ltd.'s Equity Buyback Plan announced on April 30, 2024. | CI |
| 05-02 | Chugai Ro Initiates 310 Million Yen Buyback | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3155 ¥ | 3145 ¥ | 3190 ¥ | 3255 ¥ | 3,325 ¥ |
| Volume | 36 300 | 19 300 | 22 700 | 27 400 | 31 300 |
| Change | -3.96% | -0.32% | +1.43% | +2.04% | +2.15% |
| Opening | 3,280.00 | 3,160.00 | 3,205.00 | 3,180.00 | 3,310 |
| High | 3,280.00 | 3,210.00 | 3,205.00 | 3,255.00 | 3,385 |
| Low | 3,155.00 | 3,140.00 | 3,125.00 | 3,150.00 | 3,310 |
Performance
| 1 day | +2.15% | ||
| 1 week | +1.22% | ||
| Current month | -0.75% | ||
| 1 month | +20.65% | ||
| 3 months | +17.66% | ||
| 6 months | +54.65% | ||
| Current year | +42.28% | ||
| 1 year | +72.37% | ||
| 3 years | +60.24% | ||
| 5 years | +100.18% | ||
| 10 years | +64.60% |
Volumes
marketsDaily volume
31 300
Estimated daily volume
31 300
Avg. Volume 20 sessions
79 750
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
265 168 750.00
Avg. Volume 20 sessions USD
1 703 178.88
Record volume 1
1 252 000
Record volume 2
801 900
Record volume 3
564 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 234 669 625
Capitalization (USD)
155 659 283
Net sales (JPY)
27 976 000 000
Net sales (USD)
179 689 848
Number of employees
709
Sales / Employee (JPY)
39 458 392
Sales / Employee (USD)
253 441
Free-Float
81.24 %
Free-Float capitalization (JPY)
20 659 203 466
Free-Float capitalization (USD)
132 694 064
Average Daily Capital Traded
1.09%
Highs and lows
1 week
3 125.00
3 385.00
1 month
2 710.003 545.00
Current year
2 340.003 545.00
1 year
1 884.003 545.00
3 years
1 423.003 545.00
5 years
1 139.003 545.00
10 years
1 139.003 545.00
Indicators
Moving average 5 days
3 206.00
Moving average 20 days
3 105.70
Moving average 50 days
3 034.02
Moving average 100 days
2 819.88
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
56.44
RSI 14 days
56.96
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +1.22% | +42.28% | +72.37% | 156M | ||
| +0.35% | +0.81% | +3.80% | +19.38% | 1.68B | ||
| 0.00% | +16.00% | +44.81% | +127.83% | 1.27B | ||
| +1.49% | +3.30% | -13.78% | -3.47% | 810M | ||
| 0.00% | 0.00% | +14.67% | +11.69% | 75.62M | ||
| -2.08% | -1.62% | -20.65% | -35.49% | 72.68M | ||
| -0.19% | +0.06% | - | - | 69.75M | ||
| Average | +0.25% | +2.53% | +11.85% | +32.05% | ||
| Weighted average by Cap. | +0.48% | +5.29% | +14.32% | +49.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d2d57166ad.ayavopj8oobZZkMxC4_VolIGBSO1g875mGQZ_V4U3Gw.PE-d0fub5bK9JDRJYsC-5StBVmXG1orNqyp4iwF2hl0GYZnP7rjw8ZYPJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,325 | 1,500 | 31,300 |
| 01:59:53 | 3,320 | 100 | 29,800 |
| 01:59:44 | 3,320 | 100 | 29,700 |
| 01:50:40 | 3,330 | 100 | 29,600 |
| 01:50:32 | 3,330 | 300 | 29,500 |
| 01:50:32 | 3,330 | 200 | 29,200 |
| 01:50:32 | 3,330 | 100 | 29,000 |
| 01:45:02 | 3,325 | 100 | 28,900 |
| 01:41:23 | 3,325 | 100 | 28,800 |
| 01:41:22 | 3,325 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | +39.28% | ||
| 2023 | +44.44% | ||
| 2022 | -0.49% | ||
| 2021 | -3.79% | ||
| 2020 | -7.70% | ||
| 2019 | -11.12% | ||
| 2018 | -16.77% | ||
| 2017 | +10.00% | ||
| 2016 | -4.66% | ||
| 2015 | -13.87% | ||
| 2014 | +5.38% | ||
| 2013 | +16.59% | ||
| 2012 | -10.08% | ||
| 2011 | -17.06% | ||
| 2010 | +23.05% | ||
| 2009 | -13.21% | ||
| 2008 | -26.51% | ||
| 2007 | -16.99% | ||
| 2006 | -11.39% | ||
| 2005 | +122.32% | ||
| 2004 | +3.56% | ||
| 2003 | +136.84% | ||
| 2002 | -61.22% | ||
| 2001 | -12.50% | ||
| 2000 | -6.35% | ||
| 1999 | +31.72% | ||
| 1998 | +5.58% | ||
| 1997 | -54.55% | ||
| 1996 | -11.59% | ||
| 1995 | +4.29% | ||
| 1994 | +23.61% | ||
| 1993 | -25.23% | ||
| 1992 | -31.57% |
- Stock Market
- Equities
- 1964 Stock
- Quotes Chugai Ro Co., Ltd.