CHUANGLIAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 HKD | 0.00% |
|
0.00% | -19.05% |
| 05-09 | OPM Biosciences' Shareholder to Cut Stake | MT |
| 03-21 | Traffic Control Technology to Set Up 25 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 0.016 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 2 064 000 | 2 144 000 | 3 224 000 | 40 000 |
| Change | -11.11% | +6.25% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -10.53% | ||
| 1 month | -5.56% | ||
| 3 months | -19.05% | ||
| 6 months | -19.05% | ||
| Current year | -19.05% | ||
| 1 year | -56.41% | ||
| 3 years | -84.11% | ||
| 5 years | -64.58% | ||
| 10 years | -94.52% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
51 565
Avg. Volume 20 sessions
1 091 429
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
18 554.29
Avg. Volume 20 sessions USD
2 376.86
Record volume 1
366 269 900
Record volume 2
203 126 000
Record volume 3
191 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 823 766
Capitalization (USD)
14 699 057
Net sales (CNY)
325 620 000
Net sales (USD)
44 805 638
Number of employees
438
Sales / Employee (CNY)
743 425
Sales / Employee (USD)
102 296
Free-Float
47.56 %
Free-Float capitalization (HKD)
50 810 175
Free-Float capitalization (USD)
6 991 531
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.16
10 years
0.010.86
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
45.43
RSI 14 days
46.03
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -19.05% | -56.41% | 14.7M | ||
| +0.40% | +4.48% | -24.36% | -30.95% | 2.79B | ||
| +2.17% | +4.58% | +35.19% | +36.58% | 1.83B | ||
| +1.23% | +4.27% | -21.02% | +30.42% | 1.53B | ||
| -3.80% | -13.64% | -62.75% | -68.33% | 1.29B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.94% | +7.91% | +19.81% | +126.93% | 807M | ||
| -2.15% | -0.52% | +2.48% | - | 730M | ||
| -1.39% | -3.40% | +12.01% | +16.23% | 701M | ||
| +1.32% | +4.62% | -14.76% | -20.73% | 687M | ||
| +1.33% | +5.56% | -14.93% | -28.08% | 628M | ||
| -3.50% | -2.07% | -30.97% | -33.56% | 545M | ||
| -4.02% | -3.57% | +20.82% | +30.57% | 538M | ||
| +5.18% | +8.28% | -15.60% | +4.76% | 481M | ||
| 0.00% | +2.65% | +0.79% | -23.52% | 465M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.05% | +0.88% | -5.77% | -1.15% | ||
| Weighted average by Cap. | +3.63% | +0.65% | -7.96% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -38.24% | ||
| 2022 | -54.67% | ||
| 2021 | +78.57% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -35.78% | ||
| 2017 | -28.76% | ||
| 2016 | -25.00% | ||
| 2015 | -25.82% | ||
| 2014 | -36.05% | ||
| 2013 | +45.76% | ||
| 2012 | -18.06% | ||
| 2011 | -44.62% | ||
| 2010 | -65.79% | ||
| 2009 | +239.29% | ||
| 2008 | -20.00% | ||
| 2007 | +44.33% | ||
| 2006 | +5.43% | ||
| 2005 | -23.33% | ||
| 2004 | -3.23% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Chuanglian Holdings Limited
