Stock CHSC.M CHS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHS Inc. Nasdaq

Equities

CHSC.M

US12542R7044

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-05-31 EDT 		5-day change 1st Jan Change
25.8 USD +1.74% Intraday chart for CHS Inc. +1.98% +4.75%
2023 Insider Buy: CHS MT

Quotes 5-day view

Delayed Quote Nasdaq
CHS Inc.(CHSC.M) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 25.25 $ 25.19 $ 25.36 $ 25.8 $
Volume 9 797 25 179 13 141 216 196
Change -0.20% -0.24% +0.67% +1.74%
Opening 25.23 25.21 25.20 25.36
High 25.25 25.25 25.39 26.08
Low 25.16 25.15 25.19 25.34

Performance

1 day+1.74%
1 week+1.98%
1 month+1.82%
3 months+0.78%
6 months+1.65%
Current year+4.75%
1 year+2.79%
3 years-7.16%
5 years-0.15%

Volumes

markets
Daily volume
216 196
Estimated daily volume
216 196
Avg. Volume 20 sessions
34 293
Daily volume ratio
6.30
Avg. Volume 20 sessions USD
884 759.40
Record volume 1
2 806 167
Record volume 2
1 217 184
Record volume 3
946 093

Basic data

Capitalization (USD)
0

Highs and lows

1 week
25.15
Extreme 25.15
26.08
1 month
25.10
Extreme 25.1001
26.08
Current year
24.63
Extreme 24.63
26.08
1 year
23.51
Extreme 23.51
26.08
3 years
23.14
Extreme 23.1377
28.77
5 years
13.58
Extreme 13.58
28.77
10 years
13.58
Extreme 13.58
29.78

Indicators

Moving average 5 days
25.38
Moving average 20 days
25.36
Moving average 50 days
25.22
Moving average 100 days
25.24
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
54.17
RSI 14 days
53.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6cc683a8bd4b36bf906ea7bd8d.-f_K2iiwg-7mQ4qd_p1HKbowPUXEv6t6h4E_B5BSzuo.tqyylGPC2Z-wFLzol_c1XcMFWw2F3sUltdhYdcdrjInOjKWMZPrLqNFy3w
DatePriceVolumeDaily volume
16:00:00 25.8 106,075 202,168
15:59:40 25.84 218 96,093
15:59:38 25.84 175 95,875
15:59:34 25.84 100 95,700
15:59:33 25.86 218 95,600
15:59:28 25.87 100 95,382
15:59:28 25.87 173 95,282
15:59:28 25.87 250 95,109
15:59:28 25.87 218 94,859
15:59:28 25.87 700 94,641

Chart CHS Inc.

Chart CHS Inc.
More charts

Monthly variations

Annual change

2024+4.75%
2023+2.50%
2022-13.37%
2021-0.68%
2020+4.61%
2019+10.97%
2018-9.10%
2017+0.72%
2016-1.98%
2015+5.47%
2014+1.19%
  1. Stock Market
  2. Equities
  3. CHSC.M Stock
  4. CHSC.M Stock
  5. Quotes CHS Inc.