Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.025 USD | -24.36% |
|
-10.71% | +11.11% |
Quotes 5-day view
Delayed Quote OTC Markets2024-06-18 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|---|
Last | 0.02845 $ | 0.028 $ | 0.0298 $ | 0.03305 $ | 0.025 $ |
Volume | 701 | 1 825 | 64 000 | 500 | 1 000 |
Change | +∞% | -1.58% | +6.43% | +10.91% | -24.36% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
Performance
1 day | -24.36% | ||
1 week | -10.71% | ||
Current month | -16.39% | ||
1 month | -11.35% | ||
3 months | -24.70% | ||
6 months | -6.37% | ||
Current year | +11.11% | ||
1 year | -46.81% | ||
3 years | -93.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.0245](/images/extremecours_fleche.png)
![Extreme 0.0182](/images/extremecours_fleche.png)
![Extreme 0.0182](/images/extremecours_fleche.png)
![Extreme 0.0182](/images/extremecours_fleche.png)
![Extreme 0.0182](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Recreational Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-24.36% | -10.71% | +11.11% | -46.81% | 2.88M | ||
+2.21% | +4.32% | +0.91% | +40.05% | 2.96B | ||
+1.19% | +15.51% | +98.98% | +161.61% | 1.85B | ||
-11.43% | +6.90% | +96.83% | +181.82% | 75.28M | ||
0.00% | +15.28% | +277.27% | +159.38% | 52.24M | ||
Average | -6.48% | +12.94% | +97.02% | +99.21% | ||
Weighted average by Cap. | +1.58% | +5.71% | +42.01% | +88.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:30 | 0.025 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +47.15% | ||
2023 | -61.07% | ||
2022 | -68.28% | ||
2021 | -68.85% | ||
2020 | +24.39% |
- Stock Market
- Equities
- CLC Stock
- CLCFF Stock
- Quotes Christina Lake Cannabis Corp.