CHRISTIANI & NIELSEN (THAI) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 THB | +1.85% |
|
+5.77% | +7.84% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1.02 ฿ | 1.03 ฿ | 1.05 ฿ | 1.08 ฿ | 1.1 ฿ |
| Volume | 468 295 | 220 000 | 207 300 | 243 101 | 1 019 200 |
| Change | -1.92% | +0.98% | +1.94% | +2.86% | +1.85% |
| Opening | 1.04 | 1.02 | 1.03 | 1.03 | 1.10 |
| High | 1.07 | 1.05 | 1.06 | 1.10 | 1.18 |
| Low | 1.00 | 1.01 | 1.02 | 1.03 | 1.07 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.77% | ||
| Current month | -7.56% | ||
| 1 month | -16.03% | ||
| 3 months | -31.68% | ||
| 6 months | +6.80% | ||
| Current year | +7.84% | ||
| 1 year | -16.67% | ||
| 3 years | -44.72% | ||
| 5 years | -44.16% | ||
| 10 years | -80.87% |
Volumes
marketsDaily volume
1 019 200
Avg. Volume 20 sessions
360 829
Avg. Volume 20 sessions THB
396 911.90
Avg. Volume 20 sessions USD
10 796.40
Record volume 1
198 024 800
Record volume 2
177 179 200
Record volume 3
128 338 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 131 628 911
Capitalization (USD)
30 781 438
Net sales (THB)
7 249 151 487
Net sales (USD)
197 184 170
Free-Float
23.77 %
Free-Float capitalization (THB)
269 023 165
Free-Float capitalization (USD)
7 317 699
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.18
1 month
1.001.31
Current year
1.002.00
1 year
0.932.00
3 years
0.932.58
5 years
0.702.58
10 years
0.706.65
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.12
Moving average 50 days
1.29
Moving average 100 days
1.28
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+16.36%
STIM
RSI 9 days
46.68
RSI 14 days
40.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.77% | +7.84% | -16.67% | 30.78M | ||
| -1.36% | +1.00% | -10.73% | -2.46% | 62.21B | ||
| +0.45% | +0.48% | +2.29% | +51.72% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.22% | +0.77% | +10.96% | +28.97% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.21% | -2.47% | +35.92% | +12.62% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.57% | -0.25% | -8.21% | +6.17% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| -0.39% | +2.83% | +1.44% | +31.29% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.12% | -0.21% | +16.17% | +22.91% | ||
| Weighted average by Cap. | -0.25% | -0.90% | +12.41% | +24.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | -25.00% | ||
| 2022 | -30.61% | ||
| 2021 | +59.35% | ||
| 2020 | -16.89% | ||
| 2019 | -22.92% | ||
| 2018 | -43.86% | ||
| 2017 | -12.31% | ||
| 2016 | +21.88% | ||
| 2015 | -27.93% | ||
| 2014 | -15.43% | ||
| 2013 | +5.00% | ||
| 2012 | +164.55% | ||
| 2011 | -24.10% | ||
| 2010 | +144.12% | ||
| 2009 | +43.66% | ||
| 2008 | -33.64% | ||
| 2007 | -17.05% | ||
| 2006 | -18.35% | ||
| 2005 | -52.48% | ||
| 2004 | +220.62% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +233.33% | ||
| 1998 | -82.22% | ||
| 1997 | -2.17% | ||
| 1996 | -84.90% | ||
| 1995 | -83.44% | ||
| 1994 | -44.91% | ||
| 1993 | +115.48% | ||
| 1992 | -9.92% |
- Stock Market
- Equities
- CNT Stock
- Quotes Christiani & Nielsen (Thai)
