Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
728 EUR | +0.14% | +3.63% | +2.10% |
06-07 | LVMH Taps Cecile Cabanis to Succeed CFO in Generational Reshuffle -- Update | DJ |
06-06 | LVMH Shareholder Names Frederic Arnault as Managing Director | DJ |
Quotes 5-day view
Delayed Quote Xetra2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 702.5 € | 714.5 € | 727 € | 728 € |
Volume | 2 | 5 | 20 | 16 |
Change | 0.00% | +1.71% | +1.75% | +0.14% |
Opening | 702.50 | 713.50 | 725.50 | 716.50 |
High | 702.50 | 714.50 | 727.00 | 728.00 |
Low | 702.50 | 713.50 | 725.50 | 716.50 |
Performance
1 day | +0.14% | ||
1 week | +3.63% | ||
Current month | +3.63% | ||
1 month | -1.69% | ||
3 months | -9.06% | ||
6 months | +4.07% | ||
Current year | +2.10% | ||
1 year | -6.06% | ||
3 years | +587.12% | ||
5 years | +587.12% | ||
10 years | +587.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +3.63% | +2.10% | -6.06% | 141B | ||
-1.60% | +1.88% | -37.83% | -10.45% | 39.73B | ||
-0.87% | +0.36% | +10.34% | -3.21% | 17.96B | ||
-0.12% | -2.73% | +26.05% | +54.40% | 11.36B | ||
-1.30% | -2.00% | +42.26% | +62.39% | 9.37B | ||
-1.13% | -0.06% | -1.79% | +41.91% | 6.79B | ||
+1.21% | +2.46% | -0.24% | -55.16% | 6.76B | ||
+1.03% | +1.21% | +20.42% | +32.96% | 6.47B | ||
0.00% | +2.43% | +31.91% | +28.97% | 6.47B | ||
+0.07% | +2.26% | -27.77% | -30.75% | 5.28B | ||
-1.14% | +6.66% | -0.42% | -1.68% | 5.12B | ||
+0.25% | -0.25% | +21.07% | +12.96% | 5.06B | ||
-1.03% | -3.26% | +4.14% | +6.82% | 4.9B | ||
+5.15% | +13.61% | -1.96% | +13.14% | 4.66B | ||
-1.42% | -2.02% | -5.63% | +12.50% | 4.55B | ||
-1.09% | +0.15% | +17.67% | +70.93% | 4.1B | ||
Average | -0.12% | +1.28% | +6.27% | +14.35% | ||
Weighted average by Cap. | -0.22% | +1.07% | +0.04% | +1.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:50:42 | 728 | 6 | 16 |
09:01:42 | 717 | 4 | 10 |
Monthly variations
Annual change
2024 | +2.10% | ||
2023 | +3.78% | ||
2022 | -5.57% | ||
2021 | +586.64% | ||
2011 | -3.94% | ||
2010 | +54.50% | ||
2009 | +74.12% | ||
2008 | -50.61% | ||
2007 | +1.23% | ||
2006 | 0.00% |
- Stock Market
- Equities
- CDI Stock
- DIO Stock
- Quotes Christian Dior SE