Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.09 INR | -2.84% | -10.80% | +96.85% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 29.81 ₹ | 28.4 ₹ | 28.91 ₹ | 28.09 ₹ |
Volume | 2 552 | 10 987 | 9 454 | 9 903 |
Change | -2.99% | -4.73% | +1.80% | -2.84% |
Opening | 29.20 | 30.41 | 28.40 | 29.75 |
High | 31.25 | 30.49 | 29.49 | 29.77 |
Low | 29.20 | 28.32 | 27.55 | 27.49 |
Performance
1 day | -2.84% | ||
1 week | -10.80% | ||
1 month | -5.29% | ||
3 months | +47.30% | ||
6 months | +103.26% | ||
Current year | +96.85% | ||
1 year | +87.27% | ||
3 years | +403.41% | ||
5 years | +301.29% | ||
10 years | +70.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -10.80% | +96.85% | +87.27% | 12.22M | ||
+1.22% | +6.03% | +28.96% | -4.08% | 33.18B | ||
+1.50% | +3.98% | +66.37% | +87.91% | 31.84B | ||
-0.52% | +1.76% | +14.05% | +65.78% | 14.56B | ||
+1.55% | +2.09% | +14.77% | +63.79% | 11.95B | ||
-2.28% | -0.15% | +21.83% | +41.13% | 11.21B | ||
-0.26% | +0.28% | +15.61% | +121.34% | 10.24B | ||
-2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
-0.99% | +7.27% | -8.07% | +2.56% | 8.97B | ||
+0.74% | -2.63% | +6.27% | +30.03% | 8.2B | ||
-8.68% | -2.72% | +39.38% | +16.45% | 7.68B | ||
-8.91% | +6.41% | +44.91% | +39.58% | 6.88B | ||
-0.74% | -0.74% | +48.37% | +49.93% | 6.86B | ||
+3.60% | +6.26% | +16.97% | +84.06% | 4.38B | ||
+0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
-0.21% | -0.76% | +47.44% | +100.70% | 2.88B | ||
Average | -1.16% | -0.46% | +32.24% | +52.98% | ||
Weighted average by Cap. | -0.42% | +1.57% | +32.17% | +48.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:25 | 28.99 | 1 | 9,903 |
05:57:25 | 28 | 450 | 9,902 |
05:47:07 | 28.99 | 1 | 9,452 |
05:38:08 | 28.2 | 2 | 9,451 |
05:37:11 | 28.2 | 1 | 9,449 |
04:54:36 | 28 | 23 | 9,448 |
04:42:07 | 28.99 | 10 | 9,425 |
03:30:33 | 28 | 88 | 9,415 |
02:54:43 | 28 | 530 | 9,327 |
Monthly variations
Annual change
2024 | +96.85% | ||
2023 | +3.33% | ||
2022 | -22.20% | ||
2021 | +246.00% | ||
2020 | +106.02% | ||
2019 | -70.22% | ||
2018 | -46.41% | ||
2017 | +4.70% | ||
2016 | -29.38% | ||
2015 | -8.46% | ||
2014 | +85.89% | ||
2013 | -34.04% | ||
2012 | -0.79% | ||
2011 | -45.86% | ||
2010 | -20.45% | ||
2009 | +92.56% | ||
2008 | -75.92% | ||
2007 | +194.26% | ||
2006 | +25.24% | ||
2005 | +37.33% | ||
2004 | +4.17% | ||
2003 | +367.53% | ||
2002 | +10.00% | ||
2001 | -52.05% | ||
2000 | -7.01% | ||
1999 | +63.54% | ||
1998 | -44.19% | ||
1997 | -58.95% | ||
1996 | -30.17% | ||
1995 | -60.00% | ||
1994 | -13.04% |
- Stock Market
- Equities
- CHOWGULSTM6 Stock
- Quotes Chowgule Steamships Limited