Stock 1929 CHOW TAI FOOK JEWELLERY GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chow Tai Fook Jewellery Group Limited

Equities

1929

KYG211461085

Apparel & Accessories

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 EDT 		5-day change 1st Jan Change
11.02 HKD +0.92% Intraday chart for Chow Tai Fook Jewellery Group Limited +2.80% -5.16%
04-25 Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy MT
04-15 China stocks rise after new capital market guidelines; HK shares drop RE

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Chow Tai Fook Jewellery Group Limited(1929) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 10.78 $ 10.74 $ 10.92 $ 11.02 $ 11.02 $
Volume 7 618 453 3 556 230 4 930 678 7 708 616 7 708 616
Change -0.55% -0.37% +1.68% +0.92% +0.92%
Opening 10.90 10.70 10.74 10.98 10.98
High 10.98 10.90 10.96 11.32 11.32
Low 10.50 10.58 10.68 10.90 10.9

Performance

1 day+0.92%
1 week+2.80%
Current month-4.51%
1 month-6.93%
3 months-2.30%
6 months-0.18%
Current year-5.16%
1 year-28.35%
3 years-12.40%
5 years+30.11%
10 years+0.36%

Volumes

markets
Daily volume
7 708 616
Estimated daily volume
7 708 616
Avg. Volume 20 sessions
8 192 881
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
90 285 548.62
Avg. Volume 20 sessions USD
11 535 603.98
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
109 044 015 199
Capitalization (USD)
13 932 335 734
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 097 636 419
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
425 973
Free-Float
17.37 %
Free-Float capitalization (HKD)
18 940 504 633
Free-Float capitalization (USD)
2 419 990 396
Average Daily Capital Traded
0.08%

Highs and lows

1 week
10.50
Extreme 10.5
11.32
1 month
9.95
Extreme 9.95
12.28
Current year
9.95
Extreme 9.95
12.98
1 year
9.91
Extreme 9.91
16.12
3 years
9.91
Extreme 9.91
18.54
5 years
5.05
Extreme 5.05
18.54
10 years
4.20
Extreme 4.2
18.54

Indicators

Moving average 5 days
10.80
Moving average 20 days
11.15
Moving average 50 days
11.62
Moving average 100 days
11.33
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
47.25
RSI 14 days
44.64

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+0.92%+2.80%-5.16%-28.35% 13.93B
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
-0.12%+1.97%+12.05%-12.31% 83.42B
TITAN COMPANY LIMITED Stock Titan Company Limited
+0.58%+0.20%-1.93%+35.47% 38.16B
PANDORA A/S Stock Pandora A/S
-1.27%-1.54%+16.37%+69.37% 12.8B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+0.74%-7.29%+12.26%+15.06% 4.19B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+6.88%+4.13%+14.89%-6.13% 2.46B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
-7.33%-10.65%+6.65%-4.31% 2.43B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+6.16%+0.14%-0.47%+20.19% 1.5B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
+0.72%+9.74%-12.39%-41.90% 1.13B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+2.63%+2.58%-32.73%+12.72% 1.06B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
+0.35%+4.78%0.00%-13.90% 1.05B
SENCO GOLD LIMITED Stock Senco Gold Limited
+0.09%-1.52%+35.00% - 876M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
+1.77%+0.54%-6.16%-13.00% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+0.33%-4.80%-9.69%-20.13% 754M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+1.07%+4.03%-5.12%-18.08% 730M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+2.88%-7.14%+64.37%+67.84% 491M
Average+1.03%+2.50%+5.50%+4.17%
Weighted average by Cap.+0.14%+1.82%+7.06%+5.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

47cb910a14f4.K2xrS6FySMs0p7mbCpbSpP3trWFN30eQ1UXozGeMEco.WQoAJ9kcfZNunvvpOvCr_c-81SgMvnT3rCGplV_VXedDHjICywsXjWTl_A
DatePriceVolumeDaily volume
04:08:22 11.02 738,200 7,436,800
03:59:59 11.06 200 6,698,600
03:59:59 11.06 200 6,698,400
03:59:58 11.06 400 6,698,200
03:59:54 11.06 200 6,697,800
03:59:54 11.06 600 6,697,600
03:59:54 11.06 200 6,697,000
03:59:54 11.06 400 6,696,800
03:59:45 11.06 1,000 6,696,400
03:59:38 11.06 1,000 6,695,400

Chart Chow Tai Fook Jewellery Group Limited

Chart Chow Tai Fook Jewellery Group Limited
More charts

Monthly variations

Annual change

2024-5.16%
2023-27.01%
2022+13.55%
2021+43.79%
2020+30.87%
2019+14.09%
2018-20.37%
2017+38.28%
2016+18.60%
2015-51.92%
2014-10.03%
2013-7.07%
2012-10.63%
2011+0.87%
  1. Stock Market
  2. Equities
  3. 1929 Stock
  4. Quotes Chow Tai Fook Jewellery Group Limited