CHOW TAI FOOK JEWELLERY GROUP LIMITED Quotes Chow Tai Fook Jewellery Group Limited OTC Markets
Equities
CJEWY
US17044P1066
Apparel & Accessories
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | -3.71% |
|
-3.71% | -13.77% |
| 04-25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| 04-15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-23 | 2024-05-29 | |
|---|---|---|---|
| Last | 13.6328 $ | 13.164 $ | 12.6752 $ |
| Volume | 805 | 180 | 248 |
| Change | +∞% | -3.44% | -3.71% |
| Opening | 13.80 | 13.16 | 12.68 |
| High | 13.80 | 13.16 | 12.68 |
| Low | 13.63 | 13.16 | 12.68 |
Performance
| 1 day | -3.71% | ||
| 1 week | -3.71% | ||
| Current month | -6.87% | ||
| 1 month | -6.87% | ||
| 3 months | -14.65% | ||
| 6 months | -10.46% | ||
| Current year | -13.77% | ||
| 1 year | -28.74% | ||
| 3 years | -32.34% | ||
| 5 years | +50.00% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
484
Estimated daily volume
524
Avg. Volume 20 sessions
254
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
3 219.50
Record volume 1
342 407
Record volume 2
307 555
Record volume 3
297 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 904 878 108
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 109 093 232
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
426 377
Free-Float
17.37 %
Free-Float capitalization (USD)
2 241 525 160
Average Daily Capital Traded
0%
Highs and lows
1 week
12.68
12.68
1 month
12.6814.23
Current year
12.6815.89
1 year
12.6819.92
3 years
12.6823.47
5 years
6.2423.47
10 years
5.3823.47
Indicators
Moving average 5 days
12.92
Moving average 20 days
8.14
Moving average 50 days
6.71
Moving average 100 days
14.09
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-35.78%
Price spread / (MMA50)
-47.06%
Price spread / (MMA100)
+11.13%
RSI 9 days
54.85
RSI 14 days
53.11
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -3.71% | -13.77% | -28.74% | 12.9B | ||
| +0.91% | +1.27% | +24.45% | -4.22% | 93.24B | ||
| -0.84% | -6.02% | -11.79% | +15.73% | 34.85B | ||
| +0.81% | -1.40% | +20.45% | +97.61% | 13.13B | ||
| +0.01% | +0.07% | +9.00% | +19.29% | 4.11B | ||
| +0.18% | -0.82% | +10.03% | -10.91% | 2.51B | ||
| +1.21% | -3.41% | +10.21% | -2.45% | 2.48B | ||
| 0.00% | -0.90% | -4.10% | +23.64% | 1.53B | ||
| -0.22% | -3.82% | -23.09% | -42.70% | 1.26B | ||
| -0.95% | -1.97% | -19.11% | -46.65% | 1.06B | ||
| -1.75% | -1.89% | -36.38% | -14.48% | 1.02B | ||
| +1.45% | -0.36% | -1.75% | -23.71% | 1.01B | ||
| +1.91% | -0.54% | +26.99% | - | 810M | ||
| +0.07% | -1.44% | -9.55% | -14.19% | 798M | ||
| -1.80% | -3.08% | -8.80% | -10.78% | 723M | ||
| 0.00% | 0.00% | -14.83% | -16.55% | 712M | ||
| Average | -0.18% | -1.04% | -2.63% | -3.94% | ||
| Weighted average by Cap. | +0.01% | -1.23% | +11.33% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.77% | ||
| 2023 | -27.07% | ||
| 2022 | +12.60% | ||
| 2021 | +40.06% | ||
| 2020 | +34.64% | ||
| 2019 | +15.05% | ||
| 2018 | -22.10% | ||
| 2017 | +41.20% | ||
| 2016 | +15.03% | ||
| 2015 | -51.34% | ||
| 2014 | -14.49% | ||
| 2013 | -7.28% |
- Stock Market
- Equities
- 1929 Stock
- CJEWY Stock
- Quotes Chow Tai Fook Jewellery Group Limited
