Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
8.52
HKD
|
+1.07%
|
|
+4.03%
|
-5.12%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
8.4 $
|
8.29 $
|
8.43 $
|
8.52 $
|
Volume |
1 038 000 |
255 000 |
875 000 |
1 060 000 |
Change |
+0.48%
|
-1.31%
|
+1.69%
|
+1.07%
|
Opening |
8.33 |
8.40 |
8.33 |
8.43 |
High |
8.50 |
8.43 |
8.46 |
8.62 |
Low |
8.33 |
8.28 |
8.33 |
8.43 |
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
641 647
Avg. Volume 20 sessions HKD
5 466 832.44
Avg. Volume 20 sessions USD
698 644.79
Record volume 1
97 543 200
Record volume 2
87 078 000
Record volume 3
16 695 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 708 317 347
Capitalization (USD)
729 505 832
Net sales (HKD)
25 013 339 000
Net sales (USD)
3 196 629 684
Number of employees
12 175
Sales / Employee (HKD)
2 054 484
Sales / Employee (USD)
262 557
Free-Float capitalization (HKD)
2 937 067 316
Free-Float capitalization (USD)
375 348 392
Average Daily Capital Traded
0.1%
Moving average 5 days
8.33
Moving average 20 days
8.40
Moving average 50 days
8.99
Moving average 100 days
8.95
Price spread / (MMA5) -2.18% Price spread / (MMA20) -1.46% Price spread / (MMA50) +5.50% Price spread / (MMA100) +5.02% 0d94c.5Iog0v_WFlU3HrtUuktzB0lUgqO4TKmaXYS5M_Kyhl4.lc9CqpnkbCBfacMVwwELMTtit9PMNcXPG-DPAYqD6D2s7nKAuqNYMEd04g Date | Price | Volume | Daily volume |
---|
04:08:22 |
8.52
|
25,000 |
339,000 |
03:59:07 |
8.52
|
1,000 |
314,000 |
03:59:03 |
8.52
|
1,000 |
313,000 |
03:57:07 |
8.52
|
1,000 |
312,000 |
03:47:20 |
8.52
|
2,000 |
311,000 |
03:16:45 |
8.53
|
1,000 |
309,000 |
03:14:02 |
8.53
|
1,000 |
308,000 |
03:12:31 |
8.53
|
5,000 |
307,000 |
03:12:31 |
8.53
|
4,000 |
302,000 |
03:12:31 |
8.53
|
1,000 |
298,000 |
More charts
|