CHOSUN WELDING POHANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97,600 KRW | -0.91% |
|
+1.24% | -0.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | |
|---|---|---|---|---|---|
| Last | 97700 ₩ | 98900 ₩ | 98500 ₩ | 97600 ₩ | 97500 ₩ |
| Volume | 1 740 | 3 480 | 2 086 | 1 528 | 672 |
| Change | -0.20% | +1.23% | -0.40% | -0.91% | -0.10% |
| Opening | 97,700.00 | 97,300.00 | 98,300.00 | 98,300.00 | 97,600.00 |
| High | 98,800.00 | 99,500.00 | 99,800.00 | 99,000.00 | 97,700.00 |
| Low | 96,900.00 | 96,600.00 | 98,300.00 | 97,500.00 | 97,000.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.24% | ||
| Current month | +1.88% | ||
| 1 month | +0.31% | ||
| 3 months | -1.01% | ||
| 6 months | -2.01% | ||
| Current year | -0.81% | ||
| 1 year | -10.05% | ||
| 3 years | -26.62% | ||
| 5 years | +12.44% | ||
| 10 years | +44.17% |
Volumes
marketsDaily volume
1 528
Avg. Volume 20 sessions
2 080
Avg. Volume 20 sessions KRW
203 008 000.00
Avg. Volume 20 sessions USD
146 571.78
Record volume 1
571 492
Record volume 2
547 265
Record volume 3
545 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
97 122 387 812
Capitalization (USD)
70 122 364
Net sales (KRW)
66 614 293 260
Net sales (USD)
48 095 520
Number of employees
128
Sales / Employee (KRW)
520 424 166
Sales / Employee (USD)
375 746
Free-Float
27.34 %
Free-Float capitalization (KRW)
33 397 991 046
Free-Float capitalization (USD)
24 113 350
Average Daily Capital Traded
0.21%
Highs and lows
1 week
96 600.00
99 800.00
1 month
94 700.00101 700.00
Current year
92 300.00118 400.00
1 year
90 100.00131 900.00
3 years
90 100.00183 500.00
5 years
65 000.00197 500.00
10 years
55 100.00197 500.00
Indicators
Moving average 5 days
98 120.00
Moving average 20 days
97 185.00
Moving average 50 days
97 276.00
Moving average 100 days
98 085.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
50.90
RSI 14 days
51.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.24% | -0.81% | -10.05% | 70.12M | ||
| +0.01% | -0.77% | -10.60% | -3.22% | 37.06B | ||
| +0.93% | -4.50% | +24.84% | +57.32% | 25.77B | ||
| -0.68% | -2.41% | -27.13% | -9.00% | 19.84B | ||
| +0.53% | +1.52% | +5.36% | +16.42% | 19.64B | ||
| +0.02% | -0.16% | +6.24% | +17.56% | 19.61B | ||
| -0.61% | -5.14% | -17.27% | -13.97% | 18.7B | ||
| +0.33% | +2.59% | +5.74% | +14.79% | 9.12B | ||
| -0.82% | +0.11% | -23.82% | +50.04% | 8.36B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.85B | ||
| +0.70% | -1.53% | +13.74% | +26.15% | 7.26B | ||
| -0.76% | -7.24% | +15.55% | +68.09% | 7.12B | ||
| -0.44% | +2.20% | -26.58% | -9.36% | 7.1B | ||
| -6.58% | +3.85% | -8.74% | -14.70% | 6.67B | ||
| -0.28% | +2.41% | +7.79% | +5.60% | 6.19B | ||
| -0.93% | -4.90% | -27.65% | -27.89% | 5.27B | ||
| Average | -0.61% | -0.40% | -3.96% | +10.49% | ||
| Weighted average by Cap. | -0.24% | -1.21% | -3.24% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -1.30% | ||
| 2022 | -8.95% | ||
| 2021 | +2.34% | ||
| 2020 | +29.54% | ||
| 2019 | +4.56% | ||
| 2018 | -4.82% | ||
| 2017 | +14.33% | ||
| 2016 | +9.34% | ||
| 2015 | +2.95% | ||
| 2014 | +66.45% | ||
| 2013 | +12.16% | ||
| 2012 | -8.36% | ||
| 2011 | -27.50% | ||
| 2010 | +570.97% |
- Stock Market
- Equities
- A120030 Stock
- Quotes CHOSUN WELDING POHANG Co., Ltd
