Stock CHRD CHORD ENERGY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chord Energy Corporation

Equities

CHRD

US6742152076

Oil & Gas Exploration and Production

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
185.6 USD +0.54% Intraday chart for Chord Energy Corporation +3.10% +11.64%
04-22 SWS Research Starts Chord Energy With Buy Rating, $262 Price Target MT
04-12 North Dakota's rig count drops as consolidation sweeps oil patch RE

Quotes 5-day view

Delayed Quote Nasdaq
Chord Energy Corporation(CHRD) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 183.12 $ 183.59 $ 184.58 $ 185.58 $
Volume 338 696 357 774 382 604 437 929
Change +0.56% +0.26% +0.54% +0.54%
Opening 182.43 182.66 183.88 184.05
High 184.11 184.21 185.29 186.13
Low 181.14 181.67 181.83 182.80

Performance

1 day+0.54%
1 week+3.10%
Current month+4.12%
1 month+7.17%
3 months+19.93%
6 months+12.23%
Current year+11.64%
1 year+35.28%
3 years+153.14%

Volumes

markets
Daily volume
437 929
Estimated daily volume
437 929
Avg. Volume 20 sessions
568 816
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
105 560 873.28
Record volume 1
8 879 085
Record volume 2
7 777 693
Record volume 3
3 443 923
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 709 635 492
Net sales (USD)
3 896 641 000
Number of employees
514
Sales / Employee (USD)
7 581 014
Free-Float
90.06 %
Free-Float capitalization (USD)
7 579 063 817
Average Daily Capital Traded
1.37%

Highs and lows

1 week
178.85
Extreme 178.85
186.13
1 month
174.66
Extreme 174.655
190.23
Current year
148.32
Extreme 148.32
190.23
1 year
133.34
Extreme 133.34
190.23
3 years
71.24
Extreme 71.235
190.23
5 years
20.00
Extreme 20
190.23
10 years
20.00
Extreme 20
190.23

Indicators

Moving average 5 days
183.80
Moving average 20 days
182.84
Moving average 50 days
172.09
Moving average 100 days
165.73
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-10.70%
STIM
RSI 9 days
62.67
RSI 14 days
63.73

Sector Comparison - Unconventional Oil & Gas Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHORD ENERGY CORPORATION Stock Chord Energy Corporation
+0.54%+3.10%+11.64%+35.28% 7.71B
MEG ENERGY CORP. Stock MEG Energy Corp.
-0.19%+3.40%+36.12%+49.37% 6.42B
KINETIKO ENERGY LIMITED Stock Kinetiko Energy Limited
-7.14%+1.96%-1.27%-15.22% 68.58M
Average-2.26%+2.82%+15.50%+23.15%
Weighted average by Cap.+0.17%+3.23%+22.64%+41.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

631836f7bbfdb48f0451.82SPrR7T6twVqd5BK-A-SVJzpWxNCRfuVk0IUIqEEMQ.igr7-VO-uukm_pUTQINxL2EhzlsZZmeDYQpEMsLuZbPBCMzPJrWb7lfqrQ
DatePriceVolumeDaily volume
16:00:00 185.6 52,872 239,900
15:59:59 185.6 229 187,028
15:59:57 185.6 100 186,799
15:59:54 185.6 100 186,699
15:59:54 185.6 150 186,599
15:59:52 185.6 100 186,449
15:59:51 185.6 100 186,349
15:59:51 185.6 119 186,249
15:59:44 185.6 100 186,130
15:59:44 185.6 100 186,030

Chart Chord Energy Corporation

Chart Chord Energy Corporation
More charts

Monthly variations

Annual change

2024+11.64%
2023+21.50%
2022+8.59%
2021+239.96%
2020+19.55%
  1. Stock Market
  2. Equities
  3. CHRD Stock
  4. Quotes Chord Energy Corporation