CHOONG ANG VACCINE LABORATORY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,850 KRW | +0.28% |
|
-0.18% | -1.45% |
| 05-10 | Choong Ang Vaccine Laboratory Co., Ltd. announces an Equity Buyback for 100,000 shares. | CI |
| 05-10 | Choong Ang Vaccine Laboratory Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10910 ₩ | 10910 ₩ | 10890 ₩ | 10820 ₩ | 10850 ₩ |
| Volume | 17 232 | 19 723 | 38 057 | 27 215 | 20 835 |
| Change | +0.37% | 0.00% | -0.18% | -0.64% | +0.28% |
| Opening | 10,870.00 | 10,920.00 | 10,860.00 | 10,890.00 | 10,820.00 |
| High | 10,910.00 | 10,980.00 | 10,980.00 | 10,890.00 | 10,870.00 |
| Low | 10,780.00 | 10,830.00 | 10,800.00 | 10,760.00 | 10,750.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +3.04% | ||
| 3 months | +1.69% | ||
| 6 months | +1.21% | ||
| Current year | -1.45% | ||
| 1 year | -3.90% | ||
| 3 years | -39.39% | ||
| 5 years | -49.42% | ||
| 10 years | +9.87% |
Volumes
marketsDaily volume
20 835
Avg. Volume 20 sessions
32 354
Avg. Volume 20 sessions KRW
351 040 900.00
Avg. Volume 20 sessions USD
259 419.23
Record volume 1
13 075 830
Record volume 2
11 712 580
Record volume 3
10 437 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
103 925 826 793
Capitalization (USD)
76 801 186
Net sales (KRW)
39 299 158 610
Net sales (USD)
29 042 078
Number of employees
167
Sales / Employee (KRW)
235 324 303
Sales / Employee (USD)
173 905
Free-Float
62.38 %
Free-Float capitalization (KRW)
64 828 124 298
Free-Float capitalization (USD)
47 907 984
Average Daily Capital Traded
0.34%
Highs and lows
1 week
10 750.00
10 980.00
1 month
10 500.0010 980.00
Current year
10 380.0011 350.00
1 year
9 960.0017 090.00
3 years
9 830.0019 750.00
5 years
9 830.0023 850.00
10 years
9 708.3334 708.33
Indicators
Moving average 5 days
10 876.00
Moving average 20 days
10 773.50
Moving average 50 days
10 645.20
Moving average 100 days
10 691.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
56.37
RSI 14 days
57.90
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.18% | -1.45% | -3.90% | 76.8M | ||
| +2.61% | +5.07% | -12.21% | -5.75% | 77.05B | ||
| -0.50% | -1.57% | +25.25% | +22.94% | 3.73B | ||
| -0.27% | +2.37% | +1.95% | +17.66% | 3.33B | ||
| 0.00% | +7.69% | +18.24% | +6.77% | 1.69B | ||
| +0.10% | +6.50% | -8.73% | -13.09% | 1.52B | ||
| -0.87% | +0.55% | -23.19% | -34.08% | 1.3B | ||
| +1.01% | +5.26% | -2.34% | +6.84% | 1.27B | ||
| -2.84% | -3.89% | -12.66% | -28.17% | 1.18B | ||
| -3.86% | -3.47% | +0.24% | -16.39% | 1.09B | ||
| -0.90% | +20.09% | -7.90% | -23.92% | 1B | ||
| -1.44% | +3.01% | -10.27% | +38.55% | 814M | ||
| -3.48% | -5.52% | -24.84% | -19.74% | 759M | ||
| +0.22% | +6.23% | +57.60% | +26.56% | 738M | ||
| +0.20% | +11.10% | -0.71% | +55.63% | 578M | ||
| -0.81% | +12.18% | +1.46% | -3.37% | 519M | ||
| Average | -0.63% | +1.66% | +0.03% | +1.66% | ||
| Weighted average by Cap. | +2.32% | +0.56% | -8.92% | -3.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +0.09% | ||
| 2022 | -26.67% | ||
| 2021 | -12.79% | ||
| 2020 | -4.44% | ||
| 2019 | +8.43% | ||
| 2018 | +16.15% | ||
| 2017 | -29.71% | ||
| 2016 | +52.02% | ||
| 2015 | +3.55% | ||
| 2014 | +29.71% | ||
| 2013 | -7.00% | ||
| 2012 | -4.10% | ||
| 2011 | -13.55% | ||
| 2010 | +26.02% | ||
| 2009 | +92.19% | ||
| 2008 | -40.47% | ||
| 2007 | -11.89% | ||
| 2006 | +98.37% | ||
| 2005 | +53.75% | ||
| 2004 | +83.91% | ||
| 2003 | -53.72% |
- Stock Market
- Equities
- A072020 Stock
- Quotes Choong Ang Vaccine Laboratory Co., Ltd.