CHONGQING SIFANG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 CNY | -1.85% |
|
+2.46% | -27.59% |
| 04-26 | Chongqing Sifang New Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-12 | Chongqing Sifang New Material Logs Growth in Production Output in Q4 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 11.98 ¥ | 12.01 ¥ | 12.07 ¥ | 11.9 ¥ | 11.68 ¥ | 11.68 ¥ |
| Volume | 3 384 018 | 3 066 160 | 1 978 020 | 1 797 340 | 1 456 600 | 1 456 600 |
| Change | -0.66% | +0.25% | +0.50% | -1.41% | -1.85% | -1.85% |
| Opening | 12.03 | 11.99 | 11.90 | 12.00 | 11.90 | 11.9 |
| High | 12.06 | 12.20 | 12.29 | 12.14 | 11.90 | 11.9 |
| Low | 11.62 | 11.75 | 11.90 | 11.87 | 11.64 | 11.64 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.46% | ||
| Current month | +6.76% | ||
| 1 month | +18.94% | ||
| 3 months | +10.92% | ||
| 6 months | -29.25% | ||
| Current year | -27.59% | ||
| 1 year | -23.61% | ||
| 3 years | -60.33% |
Volumes
marketsDaily volume
1 456 600
Avg. Volume 20 sessions
1 830 423
Avg. Volume 20 sessions CNY
21 379 340.64
Avg. Volume 20 sessions USD
2 952 337.29
Record volume 1
21 093 449
Record volume 2
19 452 565
Record volume 3
16 276 749
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 051 294 924
Capitalization (USD)
283 269 470
Net sales (CNY)
1 987 335 913
Net sales (USD)
274 437 178
Number of employees
933
Sales / Employee (CNY)
2 130 049
Sales / Employee (USD)
294 145
Free-Float
28.11 %
Free-Float capitalization (CNY)
576 604 598
Free-Float capitalization (USD)
79 625 059
Average Daily Capital Traded
1.04%
Highs and lows
1 week
11.62
12.29
1 month
10.2412.29
Current year
8.0616.74
1 year
8.0617.75
3 years
8.0630.90
5 years
8.0644.11
10 years
8.0644.11
Indicators
Moving average 5 days
11.93
Moving average 20 days
11.29
Moving average 50 days
11.22
Moving average 100 days
12.38
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
54.69
RSI 14 days
54.56
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.46% | -27.59% | -23.61% | 283M | ||
| +0.56% | +1.30% | +20.36% | +38.29% | 48.58B | ||
| -1.96% | +2.82% | +11.14% | -11.48% | 17.23B | ||
| +2.27% | -11.73% | -14.60% | +27.69% | 13.58B | ||
| -0.01% | -0.55% | -10.39% | +4.94% | 11.13B | ||
| -1.01% | -8.26% | +16.78% | +42.06% | 8.15B | ||
| -1.02% | +2.10% | -2.44% | -11.11% | 8.01B | ||
| -0.40% | +0.66% | +43.57% | +75.42% | 7.96B | ||
| -3.42% | -1.89% | -6.89% | -24.42% | 7.71B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.19B | ||
| +2.87% | +5.11% | +18.32% | +44.28% | 5.74B | ||
| +0.11% | -3.62% | +6.03% | -1.24% | 4.82B | ||
| -0.10% | +0.05% | +4.17% | +27.55% | 4.7B | ||
| -1.87% | +2.92% | -20.35% | -12.77% | 4.16B | ||
| +0.13% | +0.13% | +0.17% | +27.12% | 3.86B | ||
| -1.26% | +6.24% | +26.07% | +13.96% | 3.75B | ||
| Average | -0.44% | -1.49% | +10.60% | +22.49% | ||
| Weighted average by Cap. | -0.14% | -1.56% | +13.99% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | +9.88% | ||
| 2022 | -35.19% | ||
| 2021 | -44.35% |
- Stock Market
- Equities
- 605122 Stock
- Quotes Chongqing Sifang New Material Co., Ltd.
