CHONGQING SANXIA PAINTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.07 CNY | +3.04% |
|
-2.16% | -35.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 4.04 ¥ | 4.06 ¥ | 3.87 ¥ | 3.95 ¥ | 4.07 ¥ |
| Volume | 3 146 587 | 2 555 100 | 5 196 533 | 3 248 950 | 2 884 800 |
| Change | -2.88% | +0.50% | -4.68% | +2.07% | +3.04% |
| Opening | 4.16 | 4.04 | 4.05 | 3.86 | 3.95 |
| High | 4.17 | 4.08 | 4.05 | 3.98 | 4.07 |
| Low | 4.02 | 3.97 | 3.85 | 3.85 | 3.89 |
Performance
| 1 day | +3.04% | ||
| 1 week | -2.16% | ||
| Current month | -11.90% | ||
| 1 month | -12.66% | ||
| 3 months | -12.47% | ||
| 6 months | -32.28% | ||
| Current year | -35.50% | ||
| 1 year | -20.51% | ||
| 3 years | -24.91% | ||
| 5 years | -31.71% | ||
| 10 years | +23.63% |
Volumes
marketsDaily volume
2 884 800
Avg. Volume 20 sessions
5 585 587
Avg. Volume 20 sessions CNY
22 733 339.09
Avg. Volume 20 sessions USD
3 127 857.39
Record volume 1
104 204 500
Record volume 2
103 268 924
Record volume 3
100 139 394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 714 133 325
Capitalization (USD)
235 845 890
Net sales (CNY)
500 201 805
Net sales (USD)
68 822 266
Number of employees
835
Sales / Employee (CNY)
599 044
Sales / Employee (USD)
82 422
Free-Float
56.42 %
Free-Float capitalization (CNY)
967 109 276
Free-Float capitalization (USD)
133 063 598
Average Daily Capital Traded
1.33%
Highs and lows
1 week
3.85
4.08
1 month
3.855.08
Current year
3.446.47
1 year
3.446.77
3 years
3.449.20
5 years
3.449.20
10 years
3.3223.32
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.23
Moving average 50 days
4.44
Moving average 100 days
4.55
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
44.01
RSI 14 days
42.47
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -2.16% | -35.50% | -20.51% | 236M | ||
| +0.74% | -1.11% | -4.82% | +17.94% | 74.74B | ||
| +0.17% | -0.98% | -15.84% | -13.45% | 32.86B | ||
| +0.02% | -2.04% | -16.25% | -11.22% | 29.47B | ||
| +1.14% | +0.95% | -6.58% | -10.32% | 15.66B | ||
| -0.19% | -3.69% | -3.48% | +29.90% | 13.9B | ||
| -0.56% | -1.73% | +0.09% | +7.36% | 7.54B | ||
| +0.80% | -0.36% | -17.93% | -11.97% | 6.99B | ||
| +1.57% | -0.51% | +6.25% | +19.21% | 3.32B | ||
| -2.27% | -5.01% | -18.71% | -40.64% | 2.87B | ||
| +0.72% | -3.48% | -18.83% | -11.74% | 2.66B | ||
| 0.00% | -2.83% | +3.00% | -22.56% | 1.95B | ||
| -1.03% | +3.32% | +10.16% | +18.09% | 1.58B | ||
| 0.00% | -0.99% | -11.50% | -24.53% | 1.09B | ||
| -0.17% | +0.70% | -7.86% | -3.60% | 785M | ||
| +1.44% | +3.05% | +13.27% | +6.69% | 701M | ||
| Average | +0.09% | -0.91% | -7.78% | -4.46% | ||
| Weighted average by Cap. | +0.31% | -1.43% | -8.73% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.50% | ||
| 2023 | +7.50% | ||
| 2022 | -11.99% | ||
| 2021 | +40.72% | ||
| 2020 | -12.06% | ||
| 2019 | +26.53% | ||
| 2018 | -40.42% | ||
| 2017 | -43.21% | ||
| 2016 | -15.84% | ||
| 2015 | +182.90% | ||
| 2014 | +71.69% | ||
| 2013 | -4.47% | ||
| 2012 | +30.63% | ||
| 2011 | -51.87% | ||
| 2010 | -25.03% | ||
| 2009 | +146.04% | ||
| 2008 | -78.04% | ||
| 2007 | +646.46% | ||
| 2006 | +74.06% | ||
| 2005 | -9.94% | ||
| 2004 | -52.92% | ||
| 2003 | -10.00% | ||
| 2002 | -23.23% | ||
| 2001 | -31.44% | ||
| 2000 | +103.09% | ||
| 1999 | +11.44% | ||
| 1998 | +19.63% | ||
| 1997 | +15.33% | ||
| 1996 | -7.85% |
- Stock Market
- Equities
- 000565 Stock
- Quotes Chongqing Sanxia Paints Co., Ltd
