CHONGQING SANSHENG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 CNY | +5.00% |
|
-15.25% | -44.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.04 ¥ | 1.94 ¥ | 1.84 ¥ | 1.8 ¥ | 1.89 ¥ |
| Volume | 10 327 900 | 1 505 900 | 756 700 | 21 805 050 | 14 718 830 |
| Change | -5.12% | -4.90% | -5.15% | -2.17% | +5.00% |
| Opening | 2.12 | 1.94 | 1.84 | 1.75 | 1.76 |
| High | 2.16 | 1.94 | 1.84 | 1.83 | 1.89 |
| Low | 2.04 | 1.94 | 1.84 | 1.75 | 1.75 |
Performance
| 1 day | +5.00% | ||
| 1 week | -15.25% | ||
| Current month | -19.23% | ||
| 1 month | -36.79% | ||
| 3 months | -32.74% | ||
| 6 months | -45.22% | ||
| Current year | -44.08% | ||
| 1 year | -48.36% | ||
| 3 years | -65.82% | ||
| 5 years | -74.83% |
Volumes
marketsDaily volume
14 718 830
Avg. Volume 20 sessions
10 506 973
Avg. Volume 20 sessions CNY
19 858 178.97
Avg. Volume 20 sessions USD
2 751 013.11
Record volume 1
72 087 650
Record volume 2
63 725 620
Record volume 3
63 536 036
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
776 094 440
Capitalization (USD)
107 514 691
Net sales (CNY)
2 030 233 466
Net sales (USD)
281 254 333
Number of employees
2 245
Sales / Employee (CNY)
904 336
Sales / Employee (USD)
125 280
Free-Float
60.8 %
Free-Float capitalization (CNY)
471 856 521
Free-Float capitalization (USD)
65 367 699
Average Daily Capital Traded
2.56%
Highs and lows
1 week
1.75
2.16
1 month
1.752.74
Current year
1.753.78
1 year
1.754.19
3 years
1.757.83
5 years
1.758.65
10 years
1.7531.05
Indicators
Moving average 5 days
1.90
Moving average 20 days
2.25
Moving average 50 days
2.74
Moving average 100 days
3.01
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+44.97%
Price spread / (MMA100)
+59.26%
STIM
RSI 9 days
28.10
RSI 14 days
28.16
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -15.25% | -44.08% | -48.36% | 108M | ||
| +1.28% | -0.48% | +20.24% | +35.88% | 48.59B | ||
| -2.99% | +5.29% | +8.09% | -18.92% | 16.48B | ||
| -0.73% | -1.55% | -3.26% | +60.78% | 15.81B | ||
| -0.79% | +1.67% | -9.89% | +4.32% | 11.24B | ||
| +1.95% | +2.46% | +35.06% | +71.60% | 9.26B | ||
| -0.15% | +0.60% | -4.45% | -10.84% | 7.76B | ||
| +1.65% | +12.51% | +43.06% | +74.18% | 7.76B | ||
| +0.16% | -1.40% | -5.09% | -27.87% | 7.58B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.34B | ||
| +1.04% | +2.16% | +12.57% | +38.44% | 5.54B | ||
| 0.00% | +3.87% | +10.01% | +3.05% | 5B | ||
| -0.05% | -0.05% | +4.11% | +26.76% | 4.65B | ||
| +0.18% | -0.30% | -22.60% | -15.40% | 3.95B | ||
| -2.72% | -5.64% | -3.10% | +38.05% | 3.92B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.81B | ||
| Average | +0.25% | +0.82% | +9.13% | +25.12% | ||
| Weighted average by Cap. | +0.13% | +1.10% | +14.77% | +31.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.08% | ||
| 2023 | -25.55% | ||
| 2022 | -38.48% | ||
| 2021 | +13.71% | ||
| 2020 | +7.10% | ||
| 2019 | -26.46% | ||
| 2018 | -61.98% | ||
| 2017 | +88.43% | ||
| 2016 | -23.20% | ||
| 2015 | +129.73% |
- Stock Market
- Equities
- 002742 Stock
- Quotes Chongqing Sansheng Industrial Co.,Ltd.
