CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.9 CNY | +1.36% |
|
+3.19% | -3.56% |
| 04-10 | Chongqing Pharscin Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-03 | Pharscin Pharma Gets License to Produce Olmesartan Medoxomil Amlodipine Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 14.44 ¥ | 14.58 ¥ | 14.7 ¥ | 14.7 ¥ | 14.9 ¥ |
| Volume | 4 218 309 | 3 613 800 | 3 171 100 | 3 562 800 | 3 791 400 |
| Change | +∞% | +0.97% | +0.82% | 0.00% | +1.36% |
| Opening | 14.24 | 14.60 | 14.72 | 14.67 | 14.55 |
| High | 14.50 | 14.72 | 14.80 | 15.04 | 15.08 |
| Low | 14.24 | 14.38 | 14.55 | 14.52 | 14.53 |
Performance
| 1 day | +1.36% | ||
| 1 week | +3.19% | ||
| Current month | +3.19% | ||
| 1 month | +8.68% | ||
| 3 months | +24.79% | ||
| 6 months | -15.00% | ||
| Current year | -3.56% | ||
| 1 year | -6.52% | ||
| 3 years | +29.57% | ||
| 5 years | -17.59% |
Volumes
marketsDaily volume
3 791 400
Avg. Volume 20 sessions
2 976 415
Avg. Volume 20 sessions CNY
44 348 583.50
Avg. Volume 20 sessions USD
6 138 908.32
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
6 136 780 638
Capitalization (USD)
849 477 723
Net sales (CNY)
785 182 813
Net sales (USD)
108 688 146
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 757
Free-Float
9.66 %
Free-Float capitalization (CNY)
593 016 572
Free-Float capitalization (USD)
82 087 726
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.38
15.08
1 month
12.2115.08
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
14.66
Moving average 20 days
13.63
Moving average 50 days
14.03
Moving average 100 days
14.43
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
73.89
RSI 14 days
64.38
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +3.19% | -3.56% | -6.52% | 849M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.26% | +2.37% | +23.52% | +37.10% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.04% | -1.43% | -9.68% | -18.00% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.18% | +0.29% | +13.48% | +42.90% | ||
| Weighted average by Cap. | -0.26% | +0.35% | +17.37% | +47.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.56% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.