CHONGQING MILLISON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.09 CNY | +1.42% |
|
+0.18% | -36.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 22.01 ¥ | 22.31 ¥ | 22.01 ¥ | 21.78 ¥ | 22.09 ¥ |
| Volume | 2 541 950 | 2 249 400 | 3 105 828 | 2 249 980 | 2 016 879 |
| Change | -0.18% | +1.36% | -1.34% | -1.04% | +1.42% |
| Opening | 22.16 | 22.13 | 22.57 | 22.06 | 21.60 |
| High | 22.35 | 22.31 | 22.57 | 22.08 | 22.16 |
| Low | 21.98 | 21.86 | 21.86 | 21.60 | 21.60 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.18% | ||
| Current month | -10.39% | ||
| 1 month | +1.33% | ||
| 3 months | -0.85% | ||
| 6 months | -38.83% | ||
| Current year | -36.32% | ||
| 1 year | -26.19% |
Volumes
marketsDaily volume
2 016 879
Avg. Volume 20 sessions
4 095 150
Avg. Volume 20 sessions CNY
90 461 863.50
Avg. Volume 20 sessions USD
12 490 431.34
Record volume 1
19 512 270
Record volume 2
19 273 630
Record volume 3
18 573 270
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
4 653 434 636
Capitalization (USD)
642 518 334
Net sales (CNY)
3 189 146 600
Net sales (USD)
440 338 228
Number of employees
5 166
Sales / Employee (CNY)
617 334
Sales / Employee (USD)
85 238
Free-Float
31.31 %
Free-Float capitalization (CNY)
1 457 082 702
Free-Float capitalization (USD)
201 185 237
Average Daily Capital Traded
1.94%
Highs and lows
1 week
21.60
22.57
1 month
21.6026.98
Current year
16.2234.88
1 year
16.2246.50
3 years
16.2246.50
5 years
16.2246.50
10 years
16.2246.50
Indicators
Moving average 5 days
22.04
Moving average 20 days
23.12
Moving average 50 days
25.41
Moving average 100 days
26.11
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
38.75
RSI 14 days
40.56
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.18% | -36.32% | -26.19% | 643M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.3B | ||
| +1.39% | +5.12% | -8.96% | -41.59% | 7.03B | ||
| +1.80% | +2.51% | +6.29% | -8.09% | 4.31B | ||
| -1.66% | +2.57% | +35.63% | +27.88% | 4.09B | ||
| -4.89% | -7.79% | +47.76% | +102.67% | 3.98B | ||
| 0.00% | +0.33% | -6.10% | -26.49% | 3.95B | ||
| -1.14% | -1.69% | -19.99% | -32.40% | 3.82B | ||
| +0.64% | -3.11% | +0.66% | +0.25% | 3.51B | ||
| -1.84% | +2.49% | -18.74% | -25.06% | 2.5B | ||
| -0.72% | +6.70% | +33.53% | +60.05% | 1.92B | ||
| +1.33% | -4.93% | +12.94% | +24.31% | 1.89B | ||
| -0.39% | +1.07% | -10.00% | -15.55% | 1.86B | ||
| +0.27% | +8.57% | -3.97% | -14.34% | 1.85B | ||
| +0.22% | +4.54% | +16.36% | +60.13% | 1.84B | ||
| +1.33% | +2.24% | +16.08% | +12.07% | 1.83B | ||
| Average | -0.21% | +2.14% | +4.07% | +6.10% | ||
| Weighted average by Cap. | -0.36% | +2.03% | +4.86% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.32% | ||
| 2023 | +17.39% |
- Stock Market
- Equities
- 301307 Stock
- Quotes Chongqing Millison Technologies INC.
