CHONGQING IRON & STEEL COMPANY LIMITED Quotes Chongqing Iron & Steel Company Limited Shanghai S.E.
Equities
601005
CNE000001R76
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 CNY | 0.00% |
|
0.00% | -9.35% |
| 04-30 | Chongqing Iron & Steel's Q1 Revenue Drops 26% | MT |
| 04-29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.27 ¥ | 1.26 ¥ | 1.25 ¥ | 1.26 ¥ | 1.26 ¥ | 1.26 ¥ |
| Volume | 51 918 300 | 46 169 600 | 20 402 900 | 39 097 700 | 20 305 500 | 20 305 500 |
| Change | +0.79% | -0.79% | -0.79% | +0.80% | 0.00% | 0.00% |
| Opening | 1.27 | 1.27 | 1.26 | 1.25 | 1.25 | 1.25 |
| High | 1.28 | 1.27 | 1.26 | 1.27 | 1.26 | 1.26 |
| Low | 1.26 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
| 1 month | -4.55% | ||
| 3 months | -3.82% | ||
| 6 months | -14.29% | ||
| Current year | -9.35% | ||
| 1 year | -18.71% | ||
| 3 years | -54.18% | ||
| 5 years | -35.38% | ||
| 10 years | -44.25% |
Volumes
marketsDaily volume
20 305 500
Avg. Volume 20 sessions
37 419 303
Avg. Volume 20 sessions CNY
47 148 321.78
Avg. Volume 20 sessions USD
6 525 186.29
Record volume 1
849 254 700
Record volume 2
820 298 700
Record volume 3
768 326 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 875 315 794
Capitalization (USD)
1 505 111 080
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 441 512 965
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
919 951
Free-Float
57.94 %
Free-Float capitalization (CNY)
6 301 146 999
Free-Float capitalization (USD)
872 059 841
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.25
1.28
1 month
1.231.33
Current year
1.181.40
1 year
1.181.91
3 years
1.183.41
5 years
1.183.41
10 years
1.187.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.27
Moving average 50 days
1.29
Moving average 100 days
1.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
46.03
RSI 14 days
45.20
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.35% | -18.71% | 1.51B | ||
| +2.45% | -4.13% | -3.02% | +17.83% | 24.29B | ||
| +1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
| +1.48% | +4.21% | -1.14% | +10.06% | 8.15B | ||
| -1.06% | +9.61% | +12.78% | +80.43% | 7.88B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.59% | -0.15% | +29.61% | 5.14B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 4.94B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.92B | ||
| -1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
| Average | +0.16% | -0.62% | +7.53% | +32.62% | ||
| Weighted average by Cap. | +0.67% | -1.16% | +7.69% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -12.03% | ||
| 2022 | -24.40% | ||
| 2021 | +41.22% | ||
| 2020 | -20.00% | ||
| 2019 | -4.64% | ||
| 2018 | -9.77% | ||
| 2017 | -14.68% | ||
| 2016 | -23.40% | ||
| 2015 | -1.20% | ||
| 2014 | +34.27% | ||
| 2013 | -33.15% | ||
| 2012 | +28.37% | ||
| 2011 | -23.14% | ||
| 2010 | -35.62% | ||
| 2009 | +69.28% | ||
| 2008 | -60.39% | ||
| 2007 | +24.43% |
- Stock Market
- Equities
- 1053 Stock
- 601005 Stock
- Quotes Chongqing Iron & Steel Company Limited