End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.99 CNY | -1.32% | -2.92% | -6.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.16 ¥ | 6.2 ¥ | 6.26 ¥ | 6.07 ¥ | 5.99 ¥ |
Volume | 4 041 443 | 4 266 100 | 4 418 050 | 12 744 510 | 8 008 100 |
Change | +1.15% | +0.65% | +0.97% | -3.04% | -1.32% |
Opening | 6.14 | 6.12 | 6.20 | 6.24 | 6.07 |
High | 6.21 | 6.23 | 6.27 | 6.24 | 6.08 |
Low | 6.09 | 6.10 | 6.15 | 6.01 | 5.98 |
Performance
1 day | -1.32% | ||
1 week | -2.92% | ||
Current month | -2.92% | ||
1 month | -2.92% | ||
3 months | -3.39% | ||
6 months | -12.68% | ||
Current year | -6.99% | ||
1 year | -18.61% | ||
3 years | -30.51% | ||
5 years | -22.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -2.92% | -6.99% | -18.61% | 1.3B | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
+1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
-0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
-1.22% | -6.37% | -31.51% | -13.89% | 5.37B | ||
+0.88% | -0.90% | +4.74% | -23.82% | 5.36B | ||
+0.49% | -0.34% | +18.38% | +32.83% | 5.35B | ||
-0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
+1.26% | -3.21% | -12.81% | -27.38% | 4.36B | ||
+1.25% | +1.53% | -0.47% | -14.13% | 4.29B | ||
+1.62% | +1.11% | +3.03% | -15.06% | 3.65B | ||
-.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
Average | +0.12% | +0.60% | +4.22% | -6.27% | ||
Weighted average by Cap. | +0.13% | +1.30% | +5.05% | -7.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.99% | ||
2023 | -19.10% | ||
2022 | -5.13% | ||
2021 | +22.30% | ||
2020 | -5.51% | ||
2019 | +1.97% | ||
2018 | -36.09% | ||
2017 | -15.54% | ||
2016 | -13.17% | ||
2015 | +53.13% | ||
2014 | +111.97% |
- Stock Market
- Equities
- 600917 Stock
- Quotes Chongqing Gas Group Corporation Ltd.