CHONGQING FENGHWA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | +2.89% |
|
+5.75% | -5.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 10.78 ¥ | 10.63 ¥ | 11.08 ¥ | 11.4 ¥ | 11.4 ¥ |
| Volume | 3 468 600 | 2 585 600 | 3 851 300 | 3 889 101 | 3 889 101 |
| Change | +∞% | -1.39% | +4.23% | +2.89% | +2.89% |
| Opening | 10.28 | 10.78 | 10.77 | 11.10 | 11.1 |
| High | 10.80 | 10.95 | 11.18 | 11.43 | 11.43 |
| Low | 10.28 | 10.53 | 10.60 | 11.10 | 11.1 |
Performance
| 1 day | +2.89% | ||
| 1 week | +5.75% | ||
| Current month | +7.24% | ||
| 1 month | -13.44% | ||
| 3 months | +41.61% | ||
| 6 months | +11.66% | ||
| Current year | -5.86% | ||
| 1 year | +32.40% | ||
| 3 years | +118.81% | ||
| 5 years | +1.24% | ||
| 10 years | +13.10% |
Volumes
marketsDaily volume
3 889 101
Avg. Volume 20 sessions
4 795 187
Avg. Volume 20 sessions CNY
54 665 131.80
Avg. Volume 20 sessions USD
7 573 143.36
Record volume 1
44 283 730
Record volume 2
41 915 420
Record volume 3
40 591 560
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 086 501 281
Capitalization (USD)
289 057 628
Net sales (CNY)
157 957 861
Net sales (USD)
21 883 008
Free-Float
57.85 %
Free-Float capitalization (CNY)
1 207 016 889
Free-Float capitalization (USD)
167 216 499
Average Daily Capital Traded
2.62%
Highs and lows
1 week
10.60
11.43
1 month
9.4113.48
Current year
7.1713.70
1 year
7.1713.80
3 years
5.4713.80
5 years
5.1613.80
10 years
5.1635.95
Indicators
Moving average 5 days
10.83
Moving average 20 days
11.00
Moving average 50 days
10.85
Moving average 100 days
11.07
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
61.00
RSI 14 days
55.75
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +5.75% | -5.86% | +32.40% | 289M | ||
| -2.90% | -4.64% | +0.83% | +42.82% | 17B | ||
| +4.34% | +5.94% | +41.79% | +15.69% | 16.33B | ||
| 0.00% | +1.68% | +2.43% | -6.69% | 12.97B | ||
| +3.16% | +5.69% | +36.07% | +49.02% | 6.92B | ||
| +0.71% | +6.80% | +10.38% | +1.93% | 6.7B | ||
| +0.42% | +3.08% | +49.96% | +55.30% | 6.63B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -3.52% | -6.31% | +33.84% | +120.89% | 4.03B | ||
| -0.92% | +4.65% | +19.95% | -23.18% | 3.83B | ||
| +1.57% | +1.25% | +78.45% | +8.39% | 3.05B | ||
| +0.54% | +4.42% | +3.01% | +32.99% | 3B | ||
| -0.12% | +2.79% | +16.38% | +53.18% | 2.1B | ||
| 0.00% | -2.41% | -6.90% | +1.57% | 1.8B | ||
| +1.40% | +4.17% | -1.66% | +17.12% | 1.1B | ||
| +0.36% | -2.88% | +39.25% | +109.22% | 774M | ||
| Average | +0.50% | +1.45% | +19.87% | +31.92% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +20.43% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +35.76% | ||
| 2022 | +1.48% | ||
| 2021 | +31.19% | ||
| 2020 | -41.43% | ||
| 2019 | +9.16% | ||
| 2018 | -20.97% | ||
| 2017 | -36.98% | ||
| 2016 | -6.65% | ||
| 2015 | +91.83% | ||
| 2014 | +19.90% | ||
| 2013 | +4.26% | ||
| 2012 | +41.35% | ||
| 2011 | -28.11% | ||
| 2010 | -24.06% | ||
| 2009 | +179.36% | ||
| 2008 | -77.56% | ||
| 2007 | +364.50% | ||
| 2006 | +62.90% | ||
| 2005 | +56.18% | ||
| 2004 | -7.21% | ||
| 2003 | -63.25% | ||
| 2002 | -36.10% | ||
| 2001 | -32.03% | ||
| 2000 | +54.11% | ||
| 1999 | -8.22% | ||
| 1998 | +48.79% | ||
| 1997 | +38.10% | ||
| 1996 | +17.76% | ||
| 1995 | -27.96% |
- Stock Market
- Equities
- 600615 Stock
- Quotes Chongqing Fenghwa Group Co., Ltd.