CHONGQING BAIYA SANITARY PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 CNY | +2.27% |
|
+7.41% | +42.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.28 ¥ | 20.65 ¥ | 21.27 ¥ | 21.12 ¥ | 21.6 ¥ |
| Volume | 8 851 378 | 5 028 075 | 6 460 669 | 6 123 860 | 3 597 578 |
| Change | -4.02% | +1.82% | +3.00% | -0.71% | +2.27% |
| Opening | 20.45 | 20.02 | 20.68 | 21.11 | 21.11 |
| High | 20.45 | 20.84 | 21.64 | 21.30 | 21.76 |
| Low | 19.65 | 19.90 | 20.55 | 20.67 | 20.69 |
Performance
| 1 day | +2.27% | ||
| 1 week | +7.41% | ||
| Current month | +27.96% | ||
| 1 month | +27.96% | ||
| 3 months | +48.35% | ||
| 6 months | +22.52% | ||
| Current year | +42.48% | ||
| 1 year | +17.20% | ||
| 3 years | -8.01% |
Volumes
marketsDaily volume
3 597 578
Avg. Volume 20 sessions
5 029 783
Avg. Volume 20 sessions CNY
108 643 312.80
Avg. Volume 20 sessions USD
15 004 727.93
Record volume 1
34 110 020
Record volume 2
30 535 970
Record volume 3
27 891 920
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 275 715 422
Capitalization (USD)
1 281 069 057
Net sales (CNY)
2 144 145 690
Net sales (USD)
296 127 961
Number of employees
2 193
Sales / Employee (CNY)
977 723
Sales / Employee (USD)
135 033
Free-Float
35.83 %
Free-Float capitalization (CNY)
3 337 845 829
Free-Float capitalization (USD)
460 989 887
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19.65
21.76
1 month
16.4021.89
Current year
11.8021.89
1 year
11.8021.89
3 years
8.3529.02
5 years
7.9329.15
10 years
7.9329.15
Indicators
Moving average 5 days
20.98
Moving average 20 days
18.61
Moving average 50 days
16.99
Moving average 100 days
15.99
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-13.84%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-25.97%
STIM
RSI 9 days
76.43
RSI 14 days
74.36
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| -0.04% | -0.95% | +12.31% | -6.43% | 45.95B | ||
| -0.99% | +0.73% | -8.12% | -16.13% | 17.68B | ||
| +0.95% | +5.34% | -8.26% | -23.53% | 3.92B | ||
| +1.81% | +6.68% | +4.54% | +51.67% | 2.6B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| 0.00% | +2.83% | +24.39% | +22.22% | 820M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 449M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| -0.42% | -0.56% | -1.29% | -7.48% | 257M | ||
| Average | +0.41% | +3.88% | +0.88% | -1.76% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +5.90% | -7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.48% | ||
| 2023 | +9.78% | ||
| 2022 | -22.98% | ||
| 2021 | -28.71% | ||
| 2020 | +164.18% |
- Stock Market
- Equities
- 003006 Stock
- Quotes Chongqing Baiya Sanitary Products Co., Ltd.
