CHONG KUN DANG PHARMACEUTICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102,600 KRW | -0.97% |
|
-1.63% | -21.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 103500 ₩ | 101900 ₩ | 103100 ₩ | 103600 ₩ | 102600 ₩ |
| Volume | 37 014 | 35 066 | 29 134 | 14 211 | 22 690 |
| Change | -0.77% | -1.55% | +1.18% | +0.48% | -0.97% |
| Opening | 103,400.00 | 103,900.00 | 103,400.00 | 103,800.00 | 104,600.00 |
| High | 105,800.00 | 104,500.00 | 105,600.00 | 103,900.00 | 104,600.00 |
| Low | 103,300.00 | 101,600.00 | 102,600.00 | 102,700.00 | 102,300.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.63% | ||
| Current month | -1.63% | ||
| 1 month | -1.54% | ||
| 3 months | -7.40% | ||
| 6 months | -16.81% | ||
| Current year | -21.62% | ||
| 1 year | +23.69% | ||
| 3 years | -10.36% | ||
| 5 years | +32.14% | ||
| 10 years | +103.05% |
Volumes
marketsDaily volume
22 690
Avg. Volume 20 sessions
28 512
Avg. Volume 20 sessions KRW
2 925 331 200.00
Avg. Volume 20 sessions USD
2 138 417.11
Record volume 1
6 054 041
Record volume 2
4 380 199
Record volume 3
4 361 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 323 231 082 079
Capitalization (USD)
967 281 921
Net sales (KRW)
1 472
Net sales (USD)
1
Number of employees
2 291
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.44 %
Free-Float capitalization (KRW)
717 358 047 488
Free-Float capitalization (USD)
524 388 733
Average Daily Capital Traded
0.22%
Highs and lows
1 week
101 600.00
105 600.00
1 month
98 300.00106 600.00
Current year
98 300.00130 900.00
1 year
69 428.57136 500.00
3 years
66 213.15136 500.00
5 years
50 102.58236 115.61
10 years
38 518.93236 115.61
Indicators
Moving average 5 days
102 940.00
Moving average 20 days
102 020.00
Moving average 50 days
106 286.00
Moving average 100 days
111 515.24
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+8.69%
STIM
RSI 9 days
47.89
RSI 14 days
46.75
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.63% | -21.62% | +23.69% | 967M | ||
| -1.78% | -0.50% | +18.67% | +55.39% | 43.74B | ||
| +1.26% | +2.37% | +23.52% | +37.10% | 22.26B | ||
| +4.24% | +1.12% | +16.41% | - | 14.9B | ||
| -1.87% | -2.94% | +9.03% | +45.59% | 13.39B | ||
| -3.72% | +1.54% | +40.48% | +84.28% | 12.12B | ||
| -0.04% | -1.43% | -9.68% | -18.00% | 6.92B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +2.65% | +13.13% | +28.08% | 5.47B | ||
| +0.79% | +2.25% | +9.14% | +14.51% | 4.83B | ||
| +1.19% | -1.19% | -3.43% | -12.46% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.16% | 4.14B | ||
| +1.53% | -2.82% | +29.13% | +154.44% | 3.62B | ||
| +1.77% | +8.77% | +15.65% | +88.45% | 3.54B | ||
| -2.14% | -5.44% | +17.06% | +75.70% | 3.45B | ||
| Average | +0.03% | +0.04% | +12.19% | +45.22% | ||
| Weighted average by Cap. | -0.27% | +0.32% | +17.23% | +47.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.62% | ||
| 2023 | +67.41% | ||
| 2022 | -22.34% | ||
| 2021 | -48.54% | ||
| 2020 | +145.18% | ||
| 2019 | -0.15% | ||
| 2018 | -18.81% | ||
| 2017 | +32.54% | ||
| 2016 | +8.74% | ||
| 2015 | +47.17% | ||
| 2014 | -4.25% | ||
| 2013 | -5.28% |
- Stock Market
- Equities
- A185750 Stock
- Quotes Chong Kun Dang Pharmaceutical Corp.