CHONG KUN DANG HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 KRW | -0.73% |
|
+0.18% | -7.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 54100 ₩ | 54100 ₩ | 53900 ₩ | 54900 ₩ | 54500 ₩ | 54,500 ₩ |
| Volume | 4 055 | 3 287 | 1 256 | 4 024 | 4 159 | 4 159 |
| Change | +0.37% | 0.00% | -0.37% | +1.86% | -0.73% | -0.73% |
| Opening | 53,800.00 | 54,100.00 | 54,100.00 | 53,900.00 | 54,900.00 | 54,900 |
| High | 54,100.00 | 54,800.00 | 54,100.00 | 55,200.00 | 55,100.00 | 55,100 |
| Low | 53,500.00 | 52,900.00 | 53,500.00 | 53,900.00 | 53,800.00 | 53,800 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.18% | ||
| Current month | -3.54% | ||
| 1 month | -9.02% | ||
| 3 months | -14.58% | ||
| 6 months | -8.40% | ||
| Current year | -7.94% | ||
| 1 year | +14.02% | ||
| 3 years | -49.54% | ||
| 5 years | -51.12% | ||
| 10 years | +26.60% |
Volumes
marketsDaily volume
4 159
Avg. Volume 20 sessions
3 154
Avg. Volume 20 sessions KRW
171 893 000.00
Avg. Volume 20 sessions USD
124 106.75
Record volume 1
2 190 038
Record volume 2
1 711 687
Record volume 3
1 322 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
260 066 835 180
Capitalization (USD)
187 768 255
Net sales (KRW)
880
Net sales (USD)
1
Number of employees
37
Sales / Employee (KRW)
24
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (KRW)
129 745 247 053
Free-Float capitalization (USD)
93 676 068
Average Daily Capital Traded
0.07%
Highs and lows
1 week
52 900.00
55 200.00
1 month
52 900.0059 700.00
Current year
52 900.0064 300.00
1 year
45 400.0064 300.00
3 years
45 400.00110 500.00
5 years
45 400.00156 000.00
10 years
41 800.00158 000.00
Indicators
Moving average 5 days
54 300.00
Moving average 20 days
55 260.00
Moving average 50 days
58 546.00
Moving average 100 days
59 886.00
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
39.64
RSI 14 days
37.17
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.18% | -7.94% | +14.02% | 188M | ||
| -1.99% | -0.10% | +12.97% | +26.64% | 8.27B | ||
| +1.06% | +2.89% | +3.37% | +59.12% | 7.47B | ||
| -4.36% | -8.83% | -15.13% | +152.68% | 5.23B | ||
| -1.22% | -1.98% | -10.18% | +1.74% | 3.62B | ||
| -1.72% | -3.66% | -19.61% | -41.50% | 3.26B | ||
| -1.93% | -1.46% | -12.98% | -21.19% | 1.22B | ||
| -1.08% | -7.40% | -31.13% | -21.27% | 1.06B | ||
| +0.39% | +2.22% | -9.96% | -5.27% | 861M | ||
| -4.36% | -8.43% | -4.54% | +14.88% | 858M | ||
| +0.23% | -0.99% | -15.93% | -27.02% | 857M | ||
| -2.18% | +1.89% | -20.10% | -29.83% | 709M | ||
| -0.12% | +2.83% | -7.22% | - | 498M | ||
| -0.54% | +3.18% | -20.95% | -37.95% | 470M | ||
| -5.40% | +3.11% | -26.24% | -27.67% | 461M | ||
| -1.52% | -5.80% | -47.58% | -56.67% | 406M | ||
| Average | -1.60% | -0.75% | -14.57% | +0.05% | ||
| Weighted average by Cap. | -1.50% | -1.37% | -5.17% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +11.70% | ||
| 2022 | -30.72% | ||
| 2021 | -40.00% | ||
| 2020 | +26.24% | ||
| 2019 | +61.60% | ||
| 2018 | -13.79% | ||
| 2017 | +5.22% | ||
| 2016 | -37.93% | ||
| 2015 | +85.62% | ||
| 2014 | +41.04% | ||
| 2013 | -68.03% | ||
| 2012 | +96.81% | ||
| 2011 | -16.81% | ||
| 2010 | -8.32% | ||
| 2009 | +54.55% | ||
| 2008 | -19.44% | ||
| 2007 | -42.86% | ||
| 2006 | -2.11% | ||
| 2005 | +317.13% | ||
| 2004 | +186.07% | ||
| 2003 | +69.11% | ||
| 2002 | -37.35% | ||
| 2001 | -4.85% | ||
| 2000 | -67.00% | ||
| 1999 | -16.32% | ||
| 1998 | +61.49% | ||
| 1997 | -73.33% | ||
| 1996 | +68.18% | ||
| 1995 | -25.84% | ||
| 1994 | +64.81% | ||
| 1993 | +5.47% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- A001630 Stock
- Quotes Chong Kun Dang Holdings Corp.
