CHONBURI CONCRETE PRODUCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 THB | 0.00% |
|
-5.56% | -8.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.36 ฿ | 0.36 ฿ | 0.35 ฿ | 0.34 ฿ | 0.34 ฿ |
| Volume | 1 016 711 | 708 157 | 994 900 | 1 683 028 | 870 103 |
| Change | 0.00% | 0.00% | -2.78% | -2.86% | 0.00% |
| Opening | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.34 | 0.34 |
Performance
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -8.11% | ||
| 3 months | -20.93% | ||
| 6 months | -5.56% | ||
| Current year | -8.11% | ||
| 1 year | -2.86% | ||
| 3 years | -53.42% | ||
| 5 years | -2.86% | ||
| 10 years | -67.55% |
Volumes
marketsDaily volume
870 103
Avg. Volume 20 sessions
1 316 125
Avg. Volume 20 sessions THB
447 482.50
Avg. Volume 20 sessions USD
12 189.87
Record volume 1
646 225 700
Record volume 2
550 372 909
Record volume 3
531 187 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
939 412 430
Capitalization (USD)
25 590 534
Net sales (THB)
3 004 776 000
Net sales (USD)
81 853 103
Free-Float
44.12 %
Free-Float capitalization (THB)
414 462 388
Free-Float capitalization (USD)
11 290 370
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.34
0.36
1 month
0.340.37
Current year
0.340.45
1 year
0.320.45
3 years
0.320.76
5 years
0.160.82
10 years
0.161.89
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
31.37
RSI 14 days
36.28
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -8.11% | -2.86% | 25.59M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +1.01% | +0.85% | +11.23% | +27.98% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +15.97% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | -7.50% | ||
| 2022 | -35.48% | ||
| 2021 | +44.19% | ||
| 2020 | +48.28% | ||
| 2019 | -12.12% | ||
| 2018 | -36.54% | ||
| 2017 | -10.34% | ||
| 2016 | -25.64% | ||
| 2015 | -40.18% | ||
| 2014 | +23.36% | ||
| 2013 | -14.66% | ||
| 2012 | +147.95% | ||
| 2011 | -31.84% | ||
| 2010 | +157.55% | ||
| 2009 | +57.96% | ||
| 2008 | -36.69% | ||
| 2007 | +2.21% | ||
| 2006 | -39.82% | ||
| 2005 | -58.15% | ||
| 2004 | -22.86% | ||
| 2003 | +3.70% |
- Stock Market
- Equities
- CCP Stock
- Quotes Chonburi Concrete Product