CHOLON WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42,600 VND | -.--% |
|
-.--% | +22.94% |
Performance
| 3 months | +21.71% | ||
| 6 months | +47.15% | ||
| Current year | +22.94% | ||
| 1 year | +58.66% | ||
| 3 years | +33.12% | ||
| 5 years | +124.21% | ||
| 10 years | +173.08% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
453
Avg. Volume 20 sessions VND
19 297 800.00
Avg. Volume 20 sessions USD
752.61
Record volume 1
1 004 140
Record volume 2
470 770
Record volume 3
318 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
21 798 858
Capitalization (USD)
21 798 858
Free-Float
18.04 %
Free-Float capitalization (VND)
3 932 791
Free-Float capitalization (USD)
3 932 791
Average Daily Capital Traded
88.53%
Highs and lows
1 month
42 600.00
42 600.00
Current year
30 500.0042 600.00
1 year
25 100.0047 000.00
3 years
20 850.0047 000.00
5 years
15 350.0047 000.00
10 years
13 300.0047 000.00
Indicators
Moving average 5 days
40 980.00
Moving average 20 days
36 602.50
Moving average 50 days
35 320.00
Moving average 100 days
33 926.00
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
69.01
RSI 14 days
63.45
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +22.94% | +58.66% | 21.8M | ||
| 0.00% | +3.17% | -25.53% | -43.07% | 3.66B | ||
| -3.20% | +7.07% | +21.84% | -0.93% | 2.81B | ||
| -.--% | -.--% | -.--% | -.--% | 2.15B | ||
| +1.29% | +3.00% | -13.28% | -25.82% | 1.8B | ||
| +5.16% | +3.97% | -6.62% | +40.31% | 1.61B | ||
| +1.28% | +0.66% | -3.71% | +10.79% | 1.46B | ||
| +3.23% | +3.02% | +37.63% | +28.00% | 1.28B | ||
| +0.07% | +2.37% | -5.80% | -14.34% | 1.22B | ||
| -1.95% | +3.08% | +17.02% | -22.53% | 1.07B | ||
| 0.00% | +0.56% | -1.09% | +4.62% | 980M | ||
| 0.00% | +4.69% | -17.04% | -26.48% | 970M | ||
| -1.03% | -0.22% | +7.31% | +2.27% | 668M | ||
| -0.34% | +1.05% | -5.09% | -8.25% | 666M | ||
| +1.41% | +3.57% | -3.18% | -12.76% | 529M | ||
| +2.40% | +3.90% | -14.63% | -14.46% | 471M | ||
| Average | -0.63% | +4.56% | +0.67% | -1.50% | ||
| Weighted average by Cap. | -1.54% | +4.74% | -1.73% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +44.07% | ||
| 2022 | -19.43% | ||
| 2021 | +16.37% | ||
| 2020 | +21.85% | ||
| 2019 | +21.33% | ||
| 2018 | -4.41% | ||
| 2017 | +12.04% | ||
| 2016 | -4.14% | ||
| 2015 | +2.42% | ||
| 2014 | +15.38% | ||
| 2013 | +30.00% | ||
| 2012 | +35.80% | ||
| 2011 | -19.00% |
- Stock Market
- Equities
- CLW Stock
- Quotes Cholon Water Supply