CHOKWANG PAINT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,890 KRW | -0.14% |
|
+0.15% | +9.71% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6880 ₩ | 6890 ₩ | 6860 ₩ | 6900 ₩ | 6890 ₩ |
| Volume | 70 436 | 26 320 | 22 059 | 47 381 | 34 908 |
| Change | +1.93% | +0.15% | -0.44% | +0.58% | -0.14% |
| Opening | 6,750.00 | 6,860.00 | 6,890.00 | 6,860.00 | 6,900.00 |
| High | 6,930.00 | 6,900.00 | 6,900.00 | 6,950.00 | 6,970.00 |
| Low | 6,680.00 | 6,780.00 | 6,720.00 | 6,750.00 | 6,770.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +0.15% | ||
| Current month | +2.84% | ||
| 1 month | +14.26% | ||
| 3 months | +12.40% | ||
| 6 months | +11.13% | ||
| Current year | +9.71% | ||
| 1 year | -2.13% | ||
| 3 years | -19.98% | ||
| 5 years | +6.33% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
34 908
Avg. Volume 20 sessions
39 690
Avg. Volume 20 sessions KRW
273 464 100.00
Avg. Volume 20 sessions USD
202 363.43
Record volume 1
11 359 170
Record volume 2
9 454 342
Record volume 3
7 014 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
69 336 806 757
Capitalization (USD)
51 309 237
Net sales (KRW)
252 818 412 750
Net sales (USD)
187 085 625
Number of employees
474
Sales / Employee (KRW)
533 372 179
Sales / Employee (USD)
394 695
Free-Float
41.57 %
Free-Float capitalization (KRW)
36 310 353 934
Free-Float capitalization (USD)
26 869 662
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 720.00
6 970.00
1 month
5 950.006 970.00
Current year
5 550.006 970.00
1 year
5 550.007 300.00
3 years
5 550.0012 400.00
5 years
3 035.0012 400.00
10 years
3 035.0029 500.00
Indicators
Moving average 5 days
6 884.00
Moving average 20 days
6 506.50
Moving average 50 days
6 137.60
Moving average 100 days
6 140.30
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
76.65
RSI 14 days
74.57
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.15% | +9.71% | -2.13% | 51.31M | ||
| +0.74% | -0.82% | +1.43% | +39.62% | 79.66B | ||
| -1.83% | -1.04% | -17.30% | -10.16% | 32.92B | ||
| -0.25% | +1.21% | -9.70% | -3.97% | 31.86B | ||
| +0.09% | +3.99% | -1.58% | -10.17% | 16.83B | ||
| -0.25% | +0.63% | +1.56% | +40.41% | 14.63B | ||
| -2.65% | -2.09% | +4.71% | +16.20% | 8.06B | ||
| -1.93% | -3.25% | -19.74% | -7.48% | 6.91B | ||
| -0.52% | +4.18% | -8.47% | +3.67% | 2.98B | ||
| +10.01% | +17.60% | -14.09% | -40.42% | 2.71B | ||
| -0.13% | -1.69% | -17.73% | -0.13% | 2.65B | ||
| -0.81% | -4.47% | -1.60% | -28.70% | 1.91B | ||
| +1.05% | +2.11% | -2.17% | +2.83% | 1.38B | ||
| +1.00% | -2.88% | +11.73% | -16.53% | 1.37B | ||
| -0.53% | -2.46% | -9.11% | +1.73% | 777M | ||
| -1.31% | -5.05% | +18.45% | +348.81% | 754M | ||
| Average | +0.16% | +1.20% | -3.37% | +20.85% | ||
| Weighted average by Cap. | -0.10% | +0.69% | -4.67% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | -16.49% | ||
| 2022 | -14.25% | ||
| 2021 | +29.35% | ||
| 2020 | +23.27% | ||
| 2019 | -15.77% | ||
| 2018 | -35.35% | ||
| 2017 | -11.01% | ||
| 2016 | -18.35% | ||
| 2015 | +26.94% | ||
| 2014 | +67.94% | ||
| 2013 | +57.68% | ||
| 2012 | +24.17% | ||
| 2011 | -21.46% | ||
| 2010 | +15.22% | ||
| 2009 | +117.11% | ||
| 2008 | -40.84% | ||
| 2007 | +4.56% | ||
| 2006 | -14.11% | ||
| 2005 | +177.39% | ||
| 2004 | -16.97% | ||
| 2003 | -12.89% | ||
| 2002 | -40.15% | ||
| 2001 | +10.85% | ||
| 2000 | +199.58% | ||
| 1999 | +2.22% | ||
| 1998 | +14.41% | ||
| 1997 | -67.04% | ||
| 1996 | +9.15% | ||
| 1995 | -30.51% | ||
| 1994 | -2.68% | ||
| 1993 | +77.01% | ||
| 1992 | +42.71% |
- Stock Market
- Equities
- A004910 Stock
- Quotes Chokwang Paint Ltd.
