CHOKWANG LEATHER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51,900 KRW | +0.78% |
|
+2.98% | +4.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 50800 ₩ | 50800 ₩ | 51400 ₩ | 51500 ₩ | 51900 ₩ | 51,900 ₩ |
| Volume | 1 144 | 292 | 879 | 813 | 908 | 908 |
| Change | +0.59% | 0.00% | +1.18% | +0.19% | +0.78% | +0.78% |
| Opening | 50,500.00 | 50,900.00 | 51,000.00 | 51,500.00 | 51,600.00 | 51,600 |
| High | 51,200.00 | 51,000.00 | 51,400.00 | 51,700.00 | 52,000.00 | 52,000 |
| Low | 50,100.00 | 50,000.00 | 50,800.00 | 51,200.00 | 51,200.00 | 51,200 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.98% | ||
| Current month | +0.19% | ||
| 1 month | +1.57% | ||
| 3 months | -8.79% | ||
| 6 months | +3.80% | ||
| Current year | +4.11% | ||
| 1 year | +8.92% | ||
| 3 years | -6.65% | ||
| 5 years | +41.80% | ||
| 10 years | -25.75% |
Volumes
marketsDaily volume
908
Avg. Volume 20 sessions
2 900
Avg. Volume 20 sessions KRW
150 510 000.00
Avg. Volume 20 sessions USD
110 323.83
Record volume 1
4 728 730
Record volume 2
4 153 820
Record volume 3
3 661 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
185 263 274 216
Capitalization (USD)
135 797 980
Net sales (KRW)
174 294 405 010
Net sales (USD)
127 757 799
Number of employees
240
Sales / Employee (KRW)
726 226 688
Sales / Employee (USD)
532 324
Free-Float
10.78 %
Free-Float capitalization (KRW)
36 851 161 858
Free-Float capitalization (USD)
27 011 902
Average Daily Capital Traded
0.08%
Highs and lows
1 week
50 000.00
52 000.00
1 month
49 850.0052 600.00
Current year
48 650.0070 900.00
1 year
45 850.0070 900.00
3 years
40 000.0070 900.00
5 years
34 000.0078 900.00
10 years
29 200.00150 000.00
Indicators
Moving average 5 days
51 280.00
Moving average 20 days
51 430.00
Moving average 50 days
51 218.00
Moving average 100 days
52 030.50
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
63.28
RSI 14 days
57.26
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.98% | +4.11% | +8.92% | 136M | ||
| +1.13% | +3.73% | -6.59% | +20.65% | 2.44B | ||
| +2.28% | -2.56% | -26.37% | +59.81% | 537M | ||
| -1.26% | -5.22% | -3.04% | +2.16% | 482M | ||
| -0.75% | +2.18% | +17.71% | +70.95% | 474M | ||
| -1.84% | +1.90% | -4.85% | +10.99% | 288M | ||
| +4.23% | +6.56% | +15.92% | +37.02% | 264M | ||
| -1.97% | +3.60% | +35.21% | +80.45% | 242M | ||
| -2.40% | -3.61% | -6.48% | -50.94% | 125M | ||
| +2.19% | -7.38% | -16.11% | +15.16% | 122M | ||
| -0.27% | -1.08% | +1.81% | +36.38% | 112M | ||
| -0.60% | -1.89% | +1.65% | -2.47% | 101M | ||
| 0.00% | -7.44% | +4.45% | +75.43% | 95.99M | ||
| -0.96% | -3.74% | -21.97% | +39.19% | 54.96M | ||
| Average | +0.04% | -1.24% | -0.33% | +28.84% | ||
| Weighted average by Cap. | +0.56% | -1.75% | -2.66% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +1.32% | ||
| 2022 | -9.89% | ||
| 2021 | -7.93% | ||
| 2020 | +52.05% | ||
| 2019 | +13.21% | ||
| 2018 | -15.77% | ||
| 2017 | -4.10% | ||
| 2016 | +1.79% | ||
| 2015 | -68.73% | ||
| 2014 | +251.71% | ||
| 2013 | +92.42% | ||
| 2012 | +76.00% | ||
| 2011 | -10.00% | ||
| 2010 | +73.61% | ||
| 2009 | +48.15% | ||
| 2008 | -42.82% | ||
| 2007 | +18.22% | ||
| 2006 | +52.65% | ||
| 2005 | +54.17% | ||
| 2004 | -30.25% | ||
| 2003 | -16.09% | ||
| 2002 | +48.30% | ||
| 2001 | +35.38% | ||
| 2000 | -33.56% | ||
| 1999 | -3.46% | ||
| 1998 | -18.92% | ||
| 1997 | -56.34% | ||
| 1996 | +9.52% | ||
| 1995 | -29.33% | ||
| 1994 | +32.02% | ||
| 1993 | +42.74% | ||
| 1992 | +88.71% |
- Stock Market
- Equities
- A004700 Stock
- Quotes Chokwang Leather Co.,Ltd.
