CHOKSI IMAGING LIMITED Quotes Choksi Imaging Limited
Equities
CHOKSI6
INE865B01016
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.1 INR | +0.12% |
|
-2.06% | +12.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.96 ₹ | 68.95 ₹ | 67.02 ₹ | 67.1 ₹ |
| Volume | 972 | 462 | 160 | 676 |
| Change | -0.07% | +1.46% | -2.80% | +0.12% |
| Opening | 68.55 | 64.30 | 66.02 | 67.02 |
| High | 68.55 | 69.89 | 67.02 | 68.50 |
| Low | 67.25 | 64.30 | 66.02 | 67.02 |
Performance
| 1 day | +0.12% | ||
| 1 week | -2.06% | ||
| 1 month | -8.46% | ||
| 3 months | -1.12% | ||
| 6 months | +35.80% | ||
| Current year | +12.58% | ||
| 1 year | +35.64% | ||
| 3 years | +126.31% | ||
| 5 years | +306.67% | ||
| 10 years | +532.42% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
712
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
47 775.20
Avg. Volume 20 sessions USD
572.78
Record volume 1
581 159
Record volume 2
558 802
Record volume 3
288 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
261 701 476
Capitalization (USD)
3 137 539
Net sales (INR)
14 855 000
Net sales (USD)
178 097
Number of employees
5
Sales / Employee (INR)
2 971 000
Sales / Employee (USD)
35 619
Free-Float
28.09 %
Free-Float capitalization (INR)
73 499 195
Free-Float capitalization (USD)
881 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.30
77.00
1 month
64.3077.00
Current year
54.5592.00
1 year
44.0092.00
3 years
23.8592.00
5 years
8.6092.00
10 years
8.6092.00
Indicators
Moving average 5 days
68.09
Moving average 20 days
69.51
Moving average 50 days
65.96
Moving average 100 days
67.96
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
49.85
RSI 14 days
51.00
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -2.06% | +12.58% | +35.64% | 3.14M | ||
| -0.31% | -2.30% | +6.84% | -5.95% | 27.04B | ||
| -5.59% | -11.11% | -40.08% | -60.62% | 2.82B | ||
| -0.47% | +0.27% | -19.95% | -29.02% | 2.42B | ||
| -1.88% | -7.10% | +16.30% | +36.52% | 2.32B | ||
| +0.85% | +3.98% | +7.28% | +9.72% | 2.22B | ||
| -0.94% | -7.08% | +16.67% | -7.89% | 1.8B | ||
| +1.38% | -3.14% | -13.56% | - | 1.8B | ||
| +0.61% | -2.07% | +18.92% | +14.61% | 1.25B | ||
| -0.45% | -5.53% | +20.00% | +50.00% | 1.21B | ||
| +0.58% | -3.02% | -5.27% | -23.61% | 1.2B | ||
| +2.25% | +1.68% | +29.08% | +49.18% | 978M | ||
| -1.47% | -22.72% | -13.88% | -29.18% | 950M | ||
| +2.32% | +1.92% | -23.74% | -35.68% | 882M | ||
| +0.90% | +0.90% | +67.16% | +21.74% | 867M | ||
| +1.49% | +1.25% | -10.86% | -34.88% | 791M | ||
| Average | -0.04% | -3.26% | +4.22% | -0.63% | ||
| Weighted average by Cap. | -0.44% | -3.49% | +3.47% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e668857a05d15add.sDQPddpeEOprTUHwzhv6uj20OiSFNMOz4F8zqby-19w.wkxiMJA4eoUeKzOmglWK-1nnbWnTZ6_h0DVsz9H7hJ3fa3kMvxB7tVoMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:14 | 67.1 | 100 | 676 |
| 06:15:13 | 67.1 | 1 | 576 |
| 05:55:04 | 67.1 | 250 | 575 |
| 04:42:44 | 67.02 | 66 | 325 |
Monthly variations
Annual change
| 2024 | +12.58% | ||
| 2023 | +24.95% | ||
| 2022 | +5.07% | ||
| 2021 | +205.11% | ||
| 2020 | +7.44% | ||
| 2019 | -30.23% | ||
| 2018 | -35.66% | ||
| 2017 | -2.83% | ||
| 2016 | -37.62% | ||
| 2015 | +303.97% | ||
| 2014 | -33.16% | ||
| 2013 | -18.22% | ||
| 2012 | -16.79% | ||
| 2011 | -39.52% | ||
| 2010 | -3.68% | ||
| 2009 | +217.42% | ||
| 2008 | -49.90% | ||
| 2007 | +55.73% | ||
| 2006 | +28.00% | ||
| 2005 | +91.08% | ||
| 2004 | +51.25% | ||
| 2003 | +159.50% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- CHOKSI6 Stock
- Quotes Choksi Imaging Limited
