CHOICE PROPERTIES REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.9 CAD | -0.92% |
|
-1.38% | -7.53% |
| 04-25 | Transcript : Choice Properties Real Estate Investment Trust - Shareholder/Analyst Call | |
| 04-25 | Transcript : Choice Properties Real Estate Investment Trust, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 13.09 $ | 13 $ | 13.02 $ | 12.9 $ |
| Volume | 352 201 | 403 156 | 461 345 | 939 340 |
| Change | +0.23% | -0.69% | +0.15% | -0.92% |
| Opening | 13.16 | 13.03 | 12.92 | 13.01 |
| High | 13.22 | 13.16 | 13.05 | 13.13 |
| Low | 12.99 | 12.92 | 12.91 | 12.88 |
Performance
| 1 day | -0.92% | ||
| 1 week | -1.38% | ||
| Current month | -0.92% | ||
| 1 month | -6.39% | ||
| 3 months | -8.12% | ||
| 6 months | +7.14% | ||
| Current year | -7.53% | ||
| 1 year | -11.89% | ||
| 3 years | -7.46% | ||
| 5 years | -5.43% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
939 340
Estimated daily volume
939 340
Avg. Volume 20 sessions
395 871
Daily volume ratio
2.37
Avg. Volume 20 sessions CAD
5 106 735.90
Avg. Volume 20 sessions USD
3 716 988.79
Record volume 1
11 734 390
Record volume 2
6 825 715
Record volume 3
6 518 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 267 154 642
Capitalization (USD)
3 105 891 178
Net sales (CAD)
1 392 415 000
Net sales (USD)
1 013 483 182
Number of employees
285
Sales / Employee (CAD)
4 885 667
Sales / Employee (USD)
3 556 081
Free-Float
38.14 %
Free-Float capitalization (CAD)
3 592 099 597
Free-Float capitalization (USD)
2 614 545 612
Average Daily Capital Traded
0.12%
Highs and lows
1 week
12.66
13.22
1 month
12.6613.71
Current year
12.6614.46
1 year
11.7914.67
3 years
11.7915.91
5 years
10.5815.91
10 years
10.2415.91
Indicators
Moving average 5 days
13.02
Moving average 20 days
13.17
Moving average 50 days
13.44
Moving average 100 days
13.66
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
39.60
RSI 14 days
39.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -1.38% | -7.53% | -11.89% | 3.11B | ||
| +0.71% | +0.99% | -6.10% | -14.19% | 46.11B | ||
| +0.79% | -2.26% | -7.87% | -5.95% | 20.26B | ||
| +0.38% | -2.05% | -3.97% | +4.06% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.11% | +1.37% | +1.19% | +5.45% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -1.73% | -5.99% | -9.45% | +70.42% | 4.96B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.73% | +0.73% | -5.69% | -3.32% | 4.23B | ||
| Average | -0.06% | -0.00% | -5.32% | +5.89% | ||
| Weighted average by Cap. | +0.26% | -0.13% | -4.63% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7f21d0b16fa8415abe132dcb79c0.nCLuiy8fkPfcrDJOW9_kwkr5Yxf3vJkntiOG334OjJE.yECL7UVI9JGl6n8BFoyWmDmqUDqZyNVd72n_iglLytf9S7y9X3TCpYzidw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 12.9 | 100 | 936,600 |
| 16:00:00 | 12.9 | 300 | 936,500 |
| 16:00:00 | 12.9 | 1,000 | 936,200 |
| 16:00:00 | 12.9 | 1,100 | 935,200 |
| 16:00:00 | 12.9 | 2,100 | 934,100 |
| 16:00:00 | 12.9 | 800 | 932,000 |
| 16:00:00 | 12.9 | 200 | 931,200 |
| 16:00:00 | 12.9 | 700 | 931,000 |
| 16:00:00 | 12.9 | 100 | 930,300 |
| 16:00:00 | 12.9 | 700 | 930,200 |
Monthly variations
Annual change
| 2024 | -7.53% | ||
| 2023 | -5.49% | ||
| 2022 | -2.83% | ||
| 2021 | +16.76% | ||
| 2020 | -6.47% | ||
| 2019 | +20.75% | ||
| 2018 | -13.71% | ||
| 2017 | -0.89% | ||
| 2016 | +14.15% | ||
| 2015 | +12.60% | ||
| 2014 | -0.38% | ||
| 2013 | +5.20% |
- Stock Market
- Equities
- CHP.UN Stock
- Quotes Choice Properties Real Estate Investment Trust
