CHOICE HOTELS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 USD | +0.08% |
|
+2.32% | +5.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 117.14 $ | 119.06 $ | 118.95 $ | 119.05 $ |
| Volume | 479 480 | 591 445 | 609 838 | 566 496 |
| Change | +0.20% | +1.64% | -0.09% | +0.08% |
| Opening | 116.72 | 117.61 | 118.05 | 117.95 |
| High | 117.84 | 120.61 | 120.54 | 119.99 |
| Low | 116.66 | 117.07 | 116.93 | 117.73 |
Performance
| 1 day | +0.08% | ||
| 1 week | +2.32% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | -2.06% | ||
| 6 months | +7.76% | ||
| Current year | +5.08% | ||
| 1 year | -6.64% | ||
| 3 years | +4.54% | ||
| 5 years | +43.50% | ||
| 10 years | +169.65% |
Volumes
marketsDaily volume
566 496
Estimated daily volume
566 496
Avg. Volume 20 sessions
583 604
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
69 478 056.20
Record volume 1
6 484 822
Record volume 2
5 731 800
Record volume 3
3 718 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 912 806 110
Net sales (USD)
1 544 165 000
Number of employees
1 836
Sales / Employee (USD)
841 048
Free-Float
32.22 %
Free-Float capitalization (USD)
3 651 488 147
Average Daily Capital Traded
1.18%
Highs and lows
1 week
116.66
120.61
1 month
115.20127.05
Current year
108.91133.54
1 year
108.91136.02
3 years
104.15157.46
5 years
46.25157.46
10 years
40.78157.46
Indicators
Moving average 5 days
118.23
Moving average 20 days
120.79
Moving average 50 days
120.59
Moving average 100 days
118.40
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
44.56
RSI 14 days
44.97
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| +0.53% | +5.38% | +5.97% | -21.44% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -1.16% | +0.47% | +26.90% | +130.10% | 2.31B | ||
| +0.58% | +7.50% | +10.26% | -7.03% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| -1.41% | +4.30% | +8.05% | -17.95% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| +2.42% | +3.49% | +27.64% | +61.97% | 1.03B | ||
| Average | +0.17% | +2.74% | +6.22% | +7.18% | ||
| Weighted average by Cap. | +0.17% | +3.65% | +4.90% | -1.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78ce8a672dee44a1c63fe4.lcrVVSDeTOz1dvo2oOdLBkae6naGuKW39YaUN_RwKgo.uJWbAk2NP6C7Fb8b1ZI4WTz1vALl39Tcj7HmU8MfH2T2mOAWdew4uYMzwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 119 | 47,456 | 358,005 |
| 15:59:59 | 119 | 100 | 310,549 |
| 15:59:59 | 119 | 100 | 310,449 |
| 15:59:59 | 119 | 1,200 | 310,349 |
| 15:59:59 | 119.1 | 400 | 309,149 |
| 15:59:59 | 119 | 141 | 308,749 |
| 15:59:58 | 119 | 100 | 308,608 |
| 15:59:58 | 119 | 186 | 308,508 |
| 15:59:58 | 119 | 500 | 308,322 |
| 15:59:58 | 119.1 | 100 | 307,822 |
Monthly variations
Annual change
| 2024 | +5.08% | ||
| 2023 | +0.59% | ||
| 2022 | -27.79% | ||
| 2021 | +46.15% | ||
| 2020 | +3.19% | ||
| 2019 | +44.50% | ||
| 2018 | -7.76% | ||
| 2017 | +38.45% | ||
| 2016 | +11.19% | ||
| 2015 | -10.01% | ||
| 2014 | +14.07% | ||
| 2013 | +46.07% | ||
| 2012 | -11.64% | ||
| 2011 | -0.57% | ||
| 2010 | +20.88% | ||
| 2009 | +5.32% | ||
| 2008 | -9.46% | ||
| 2007 | -21.14% | ||
| 2006 | +0.81% | ||
| 2005 | +44.00% | ||
| 2004 | +64.54% | ||
| 2003 | +55.29% | ||
| 2002 | +2.48% | ||
| 2001 | +61.83% | ||
| 2000 | -20.07% | ||
| 1999 | +25.11% | ||
| 1998 | -14.45% | ||
| 1997 | -5.88% |
- Stock Market
- Equities
- CHH Stock
- Quotes Choice Hotels International, Inc.
