End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
172,100 KRW | +0.29% | +0.06% | -0.41% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 172700 ₩ | 172700 ₩ | 171600 ₩ | 171600 ₩ | 172100 ₩ |
Volume | 12 | 3 | 61 | 179 | 23 |
Change | +0.41% | 0.00% | -0.64% | 0.00% | +0.29% |
Opening | 170,500.00 | 171,500.00 | 172,700.00 | 171,200.00 | 172,700.00 |
High | 172,700.00 | 172,700.00 | 172,800.00 | 176,100.00 | 173,200.00 |
Low | 170,400.00 | 171,500.00 | 171,600.00 | 170,000.00 | 171,500.00 |
Performance
1 day | +0.29% | ||
1 week | +0.06% | ||
Current month | +0.82% | ||
1 month | -1.04% | ||
3 months | +2.81% | ||
6 months | -1.94% | ||
Current year | -0.41% | ||
1 year | -15.43% | ||
3 years | -9.42% | ||
5 years | -6.47% | ||
10 years | +102.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.29% | +0.06% | -0.41% | -15.43% | 75.67M | ||
-0.88% | -3.60% | +0.92% | -31.46% | 29.41B | ||
+0.11% | +2.44% | +19.34% | +16.20% | 24.67B | ||
-0.27% | -1.36% | +5.05% | +13.66% | 11.06B | ||
-0.30% | +0.28% | +16.80% | -8.17% | 5.35B | ||
+0.44% | +1.05% | +20.52% | +25.79% | 4.54B | ||
+2.49% | +8.38% | -5.20% | -14.11% | 3.96B | ||
0.00% | -3.89% | +1.25% | -21.39% | 3.02B | ||
-1.32% | -1.48% | +25.98% | +32.80% | 2.82B | ||
+0.40% | -2.71% | -5.27% | +11.73% | 2.59B | ||
-0.24% | -4.53% | +1.73% | -31.11% | 2.34B | ||
-1.10% | +5.64% | +45.00% | -13.76% | 2.23B | ||
+0.85% | -0.83% | +7.37% | -11.53% | 2.06B | ||
-2.34% | +5.40% | +44.34% | +33.83% | 2.02B | ||
-0.92% | -4.73% | -4.98% | -7.93% | 1.86B | ||
-4.03% | +18.94% | +68.45% | +44.83% | 1.8B | ||
Average | -0.43% | +0.66% | +15.06% | +1.50% | ||
Weighted average by Cap. | -0.34% | -0.05% | +11.11% | -2.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.41% | ||
2023 | -14.67% | ||
2022 | +7.71% | ||
2021 | +7.43% | ||
2020 | +17.06% | ||
2019 | -18.08% | ||
2018 | -36.63% | ||
2017 | +57.38% | ||
2016 | +11.59% | ||
2015 | +64.00% | ||
2014 | +8.23% | ||
2013 | +19.23% | ||
2012 | +0.52% | ||
2011 | +24.56% | ||
2010 | +65.07% | ||
2009 | +18.86% | ||
2008 | -47.42% | ||
2007 | +26.58% | ||
2006 | -13.35% | ||
2005 | +24.60% | ||
2004 | +9.48% | ||
2003 | +1.52% | ||
2002 | +0.25% | ||
2001 | -4.02% | ||
2000 | -26.83% | ||
1999 | +99.64% | ||
1998 | +15.16% | ||
1997 | -54.31% | ||
1996 | +35.53% | ||
1995 | +50.96% | ||
1994 | -10.00% | ||
1993 | +52.63% | ||
1992 | 0.00% |
- Stock Market
- Equities
- A002600 Stock
- Quotes Choheung Corporation