End-of-day quote
Korea S.E.
18:00:00 2024-05-20 EDT
|
5-day change
|
1st Jan Change
|
1,617
KRW
|
0.00%
|
|
-2.77%
|
-18.37%
|
|
2024-05-14
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
Today
|
2024-05-20
|
Last |
1659 ₩
|
1651 ₩
|
1654 ₩
|
1617 ₩
|
1617 ₩
|
1,617
₩
|
Volume |
18 786 |
20 485 |
11 881 |
36 834 |
28 869 |
28 869 |
Change |
-0.24%
|
-0.48%
|
+0.18%
|
-2.24%
|
0.00%
|
0.00%
|
Opening |
1,669.00 |
1,651.00 |
1,670.00 |
1,654.00 |
1,618.00 |
1,618
|
High |
1,669.00 |
1,674.00 |
1,670.00 |
1,670.00 |
1,629.00 |
1,629
|
Low |
1,646.00 |
1,650.00 |
1,645.00 |
1,617.00 |
1,616.00 |
1,616
|
Avg. Volume 20 sessions
26 847
Avg. Volume 20 sessions KRW
43 411 599.00
Avg. Volume 20 sessions USD
31 864.11
Record volume 1
90 394 380
Record volume 2
72 329 600
Record volume 3
49 702 060
Capital turnover ratio
0.00
Capitalization (KRW)
50 177 536 785
Capitalization (USD)
36 830 312
Net sales (KRW)
62 973 743 080
Net sales (USD)
46 222 727
Sales / Employee (KRW)
244 084 276
Sales / Employee (USD)
179 158
Free-Float capitalization (KRW)
40 141 965 288
Free-Float capitalization (USD)
29 464 203
Average Daily Capital Traded
0.09%
Moving average 5 days
1 639.60
Moving average 20 days
1 627.50
Moving average 50 days
1 707.06
Moving average 100 days
1 799.13
Price spread / (MMA5) +1.40% Price spread / (MMA20) +0.65% Price spread / (MMA50) +5.57% Price spread / (MMA100) +11.26%
More charts
|