CHO THAVEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 THB | 0.00% |
|
-12.50% | -83.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 0.07 ฿ | 0.07 ฿ | 0.07 ฿ | 0.07 ฿ | 0.07 ฿ |
| Volume | 7 957 782 | 11 745 540 | 14 191 240 | 10 348 960 | 8 604 327 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -50.00% | ||
| 6 months | -86.79% | ||
| Current year | -83.33% | ||
| 1 year | -97.67% | ||
| 3 years | -99.67% | ||
| 5 years | -99.63% | ||
| 10 years | -99.86% |
Volumes
marketsDaily volume
8 604 327
Avg. Volume 20 sessions
10 578 774
Avg. Volume 20 sessions THB
740 514.18
Avg. Volume 20 sessions USD
20 177.53
Record volume 1
333 962 200
Record volume 2
125 673 200
Record volume 3
112 681 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
158 857 641
Capitalization (USD)
4 328 553
Net sales (THB)
406 488 000
Net sales (USD)
11 075 985
Free-Float
71.97 %
Free-Float capitalization (THB)
114 325 551
Free-Float capitalization (USD)
3 115 143
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.06
0.08
1 month
0.060.10
Current year
0.060.46
1 year
0.064.80
3 years
0.0624.80
5 years
0.0624.80
10 years
0.06108.18
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.10
Moving average 100 days
0.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
38.51
RSI 14 days
38.04
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -83.33% | -97.67% | 4.33M | ||
| -1.18% | -0.71% | +8.51% | +35.65% | 55.54B | ||
| -0.92% | +0.41% | +7.64% | +19.44% | 31.22B | ||
| -0.02% | +1.09% | +23.59% | +19.35% | 26.85B | ||
| +0.04% | -1.43% | +13.78% | +25.58% | 25.46B | ||
| +1.78% | +2.31% | +7.17% | +10.70% | 24.11B | ||
| -1.17% | +0.41% | +7.46% | +22.64% | 22.44B | ||
| -0.66% | +1.99% | +6.31% | +5.00% | 16.62B | ||
| -0.78% | -0.64% | +18.96% | +7.68% | 12.05B | ||
| +0.10% | -1.63% | +11.56% | -3.63% | 9.04B | ||
| -0.51% | -1.75% | +29.80% | +43.69% | 8.28B | ||
| -3.80% | +2.06% | +29.93% | -40.69% | 7.8B | ||
| +0.06% | -2.58% | -16.81% | -24.43% | 7.54B | ||
| +0.28% | +1.92% | -0.79% | +31.29% | 7.03B | ||
| -0.40% | +2.72% | +27.96% | +37.57% | 6.51B | ||
| 0.00% | +0.52% | +25.62% | +42.16% | 5.93B | ||
| Average | -0.45% | -0.02% | +7.34% | +8.40% | ||
| Weighted average by Cap. | -0.49% | -0.08% | +11.84% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -83.33% | ||
| 2023 | -93.64% | ||
| 2022 | -67.65% | ||
| 2021 | +104.00% | ||
| 2020 | -29.58% | ||
| 2019 | -46.62% | ||
| 2018 | -24.00% | ||
| 2017 | -0.57% | ||
| 2016 | +0.31% | ||
| 2015 | -59.11% | ||
| 2014 | +177.65% | ||
| 2013 | -41.38% |
- Stock Market
- Equities
- CHO Stock
- Quotes Cho Thavee
