CHO LON REAL ESTATE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,200 VND | +0.83% |
|
-2.40% | -10.95% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12600 ₫ | 12500 ₫ | 12300 ₫ | 12100 ₫ | 12200 ₫ |
| Volume | 5 800 | 77 700 | 45 100 | 17 000 | 2 800 |
| Change | +∞% | -0.79% | -1.60% | -1.63% | +0.83% |
| Opening | 12,300.00 | 11,800.00 | 11,900.00 | 12,100.00 | 12,100.00 |
| High | 12,600.00 | 12,500.00 | 12,300.00 | 12,100.00 | 12,200.00 |
| Low | 12,300.00 | 11,600.00 | 11,900.00 | 12,100.00 | 12,100.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.40% | ||
| Current month | -2.40% | ||
| 1 month | -2.40% | ||
| 3 months | +6.09% | ||
| 6 months | -8.96% | ||
| Current year | -10.95% | ||
| 1 year | -6.87% | ||
| 3 years | -19.16% | ||
| 5 years | -39.00% | ||
| 10 years | -39.00% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
11 408
Avg. Volume 20 sessions VND
139 177 600.00
Avg. Volume 20 sessions USD
5 567.10
Record volume 1
1 444 830
Record volume 2
990 110
Record volume 3
626 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
6 650 002
Capitalization (USD)
6 650 002
Free-Float
44.45 %
Free-Float capitalization (VND)
2 955 675
Free-Float capitalization (USD)
2 955 675
Average Daily Capital Traded
2092.9%
Highs and lows
1 week
11 900.00
12 300.00
1 month
11 600.0012 600.00
Current year
10 800.0014 000.00
1 year
10 800.0015 500.00
3 years
10 800.0026 636.36
5 years
10 800.0026 727.27
10 years
10 800.0026 909.09
Indicators
Moving average 5 days
12 340.00
Moving average 20 days
12 405.00
Moving average 50 days
12 166.00
Moving average 100 days
12 560.00
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
45.60
RSI 14 days
47.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.40% | -10.95% | -6.87% | 6.65M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.93B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.39B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 26.29B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 24.58B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.4B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.13B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 16.85B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 16.55B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.82B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.23B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.75B | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 13.36B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.64B | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 12.38B | ||
| Average | +0.47% | +0.55% | +4.87% | +15.27% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +7.78% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +3.01% | ||
| 2022 | -28.63% | ||
| 2021 | +10.22% | ||
| 2020 | +12.73% | ||
| 2019 | -36.54% | ||
| 2018 | +16.07% | ||
| 2017 | -4.68% | ||
| 2016 | -9.62% | ||
| 2015 | 0.00% | ||
| 2014 | +42.86% | ||
| 2013 | +6.72% | ||
| 2012 | +46.92% | ||
| 2011 | -72.80% | ||
| 2010 | +11.74% | ||
| 2009 | +156.67% | ||
| 2008 | +19.05% |
- Stock Market
- Equities
- RCL Stock
- Quotes Cho Lon Real Estate
