CHIYODA INTEGRE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,802 JPY | +1.63% |
|
+2.30% | +0.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2762 ¥ | 2763 ¥ | 2755 ¥ | 2757 ¥ | 2,802 ¥ |
| Volume | 10 900 | 13 100 | 22 200 | 15 700 | 11 900 |
| Change | +0.84% | +0.04% | -0.29% | +0.07% | +1.63% |
| Opening | 2,739.00 | 2,762.00 | 2,749.00 | 2,764.00 | 2,757 |
| High | 2,774.00 | 2,781.00 | 2,783.00 | 2,765.00 | 2,810 |
| Low | 2,739.00 | 2,747.00 | 2,740.00 | 2,712.00 | 2,756 |
Performance
| 1 day | +1.63% | ||
| 1 week | +2.30% | ||
| Current month | +0.11% | ||
| 1 month | +0.39% | ||
| 3 months | +8.90% | ||
| 6 months | -3.84% | ||
| Current year | +0.14% | ||
| 1 year | +23.71% | ||
| 3 years | +56.36% | ||
| 5 years | +47.47% | ||
| 10 years | +100.29% |
Volumes
marketsDaily volume
11 900
Estimated daily volume
11 900
Avg. Volume 20 sessions
16 417
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
46 000 434.00
Avg. Volume 20 sessions USD
295 322.79
Record volume 1
700 080
Record volume 2
659 800
Record volume 3
650 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 015 406 698
Capitalization (USD)
186 278 911
Net sales (JPY)
39 416 000 000
Net sales (USD)
253 050 720
Number of employees
3 009
Sales / Employee (JPY)
13 099 369
Sales / Employee (USD)
84 098
Free-Float
84.15 %
Free-Float capitalization (JPY)
26 866 357 282
Free-Float capitalization (USD)
172 482 014
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 712.00
2 810.00
1 month
2 634.002 810.00
Current year
2 536.002 900.00
1 year
2 250.003 120.00
3 years
1 721.003 120.00
5 years
1 360.003 120.00
10 years
1 324.003 450.00
Indicators
Moving average 5 days
2 755.20
Moving average 20 days
2 743.10
Moving average 50 days
2 702.42
Moving average 100 days
2 748.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.17
RSI 14 days
52.45
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +2.30% | +0.14% | +23.71% | 186M | ||
| -0.72% | +0.47% | +13.57% | +6.54% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| +0.46% | -1.13% | +12.31% | +11.73% | 22.32B | ||
| +1.33% | +0.76% | -11.27% | -3.64% | 18.78B | ||
| -0.85% | -1.98% | -9.82% | +0.35% | 16.86B | ||
| +1.58% | +0.98% | +17.43% | +20.60% | 16.5B | ||
| +1.51% | -0.51% | -4.83% | +22.79% | 12.21B | ||
| +0.73% | +0.77% | +2.71% | -4.63% | 11.07B | ||
| -1.44% | -8.88% | -17.13% | +1.27% | 8.24B | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 8.23B | ||
| -0.35% | +4.35% | +7.26% | +23.82% | 8.07B | ||
| -0.30% | -1.32% | +10.10% | +36.22% | 6.57B | ||
| +0.19% | +1.67% | +13.63% | +6.35% | 6.44B | ||
| -2.54% | -2.53% | -6.20% | -1.55% | 6.22B | ||
| -0.15% | -2.40% | +16.35% | +44.29% | 6.21B | ||
| Average | +0.06% | -0.50% | +2.80% | +12.76% | ||
| Weighted average by Cap. | -0.14% | -0.22% | +6.33% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583a95f351f1ea77dc7486.9WTy82cCjEvHTaydkNBt-nH0iLCO06BuId8CiVgHa_8.vRyatQN4zzuRPZ2sz5E0jhfH7IC7o-IeGYlp2C9tEr6QIoWZEXbPD6I17Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,802 | 400 | 11,900 |
| 01:55:27 | 2,810 | 100 | 11,500 |
| 01:55:23 | 2,810 | 100 | 11,400 |
| 01:55:20 | 2,800 | 200 | 11,300 |
| 01:55:20 | 2,800 | 300 | 11,100 |
| 01:55:20 | 2,800 | 200 | 10,800 |
| 01:55:20 | 2,800 | 100 | 10,600 |
| 01:55:20 | 2,800 | 100 | 10,500 |
| 01:55:20 | 2,800 | 100 | 10,400 |
| 01:55:20 | 2,800 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -1.47% | ||
| 2023 | +29.72% | ||
| 2022 | +6.62% | ||
| 2021 | +16.26% | ||
| 2020 | -24.02% | ||
| 2019 | +16.13% | ||
| 2018 | -28.16% | ||
| 2017 | +16.56% | ||
| 2016 | -16.90% | ||
| 2015 | +33.93% | ||
| 2014 | +21.40% | ||
| 2013 | +101.74% | ||
| 2012 | -6.49% | ||
| 2011 | -20.41% | ||
| 2010 | +29.58% | ||
| 2009 | -17.72% | ||
| 2008 | -47.01% | ||
| 2007 | -26.61% | ||
| 2006 | -5.08% | ||
| 2005 | +42.86% | ||
| 2004 | -27.54% | ||
| 2003 | +126.34% | ||
| 2002 | +29.26% | ||
| 2001 | -6.48% | ||
| 2000 | -7.41% | ||
| 1999 | +169.46% | ||
| 1998 | +12.33% | ||
| 1997 | -25.67% | ||
| 1996 | -6.98% | ||
| 1995 | -32.81% | ||
| 1994 | +81.13% | ||
| 1993 | -14.65% | ||
| 1992 | -34.70% |
- Stock Market
- Equities
- 6915 Stock
- Quotes Chiyoda Integre Co.,Ltd.