CHIYODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | +0.44% |
|
+1.00% | +5.23% |
| 04-08 | ID Holding to Establish Generative AI Subsidiary | MT |
| 04-02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 901 ¥ | 893 ¥ | 901 ¥ | 905 ¥ |
| Volume | 19 700 | 12 300 | 15 400 | 18 300 |
| Change | +0.56% | -0.89% | +0.90% | +0.44% |
| Opening | 905.00 | 900.00 | 895.00 | 899.00 |
| High | 905.00 | 900.00 | 901.00 | 905.00 |
| Low | 896.00 | 891.00 | 891.00 | 896.00 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.00% | ||
| Current month | +2.61% | ||
| 1 month | +3.43% | ||
| 3 months | +2.03% | ||
| 6 months | +10.50% | ||
| Current year | +5.23% | ||
| 1 year | +6.97% | ||
| 3 years | +1.34% | ||
| 5 years | -45.25% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
18 300
Estimated daily volume
18 300
Avg. Volume 20 sessions
31 233
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
28 265 865.00
Avg. Volume 20 sessions USD
181 410.32
Record volume 1
1 516 200
Record volume 2
1 140 900
Record volume 3
886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 805 824 712
Capitalization (USD)
204 129 783
Net sales (JPY)
93 320 000 000
Net sales (USD)
598 927 760
Number of employees
1 519
Sales / Employee (JPY)
61 435 155
Sales / Employee (USD)
394 291
Free-Float
62.82 %
Free-Float capitalization (JPY)
21 941 851 577
Free-Float capitalization (USD)
140 822 803
Average Daily Capital Traded
0.09%
Highs and lows
1 week
891.00
905.00
1 month
845.00925.00
Current year
845.00936.00
1 year
795.001 054.00
3 years
644.001 054.00
5 years
644.001 764.00
10 years
644.004 265.00
Indicators
Moving average 5 days
899.20
Moving average 20 days
881.55
Moving average 50 days
878.12
Moving average 100 days
878.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
61.61
RSI 14 days
58.23
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.00% | +5.23% | +6.97% | 204M | ||
| +0.69% | +1.26% | +30.83% | +24.68% | 5.12B | ||
| -2.67% | -5.38% | -19.14% | +13.59% | 3.38B | ||
| -3.04% | -1.47% | +35.16% | +48.47% | 3.14B | ||
| +23.89% | +34.76% | +106.02% | +144.66% | 2.17B | ||
| -1.38% | +1.07% | +15.76% | +56.40% | 949M | ||
| +2.51% | -0.54% | -5.41% | -26.31% | 682M | ||
| -1.93% | +1.15% | +8.93% | +29.05% | 557M | ||
| +7.34% | -1.30% | -21.49% | -20.83% | 110M | ||
| -2.86% | +11.48% | +31.61% | +35.10% | 54.22M | ||
| Average | +2.30% | +4.49% | +18.75% | +31.18% | ||
| Weighted average by Cap. | +2.26% | +4.09% | +27.54% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5c62ed46478c2c.LmUXfY5Vvk7-qv89LIiuYOod9Q2_B0IKDgNk7hwMlu8.T11EOL9i8j3K4oZ_H-XlAqZOo2GPZCpISGsFmWpnxJltDSIV1Bz7ILbuxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 905 | 3,600 | 18,300 |
| 01:59:32 | 904 | 400 | 14,700 |
| 01:59:21 | 904 | 100 | 14,300 |
| 01:59:21 | 904 | 100 | 14,200 |
| 01:58:31 | 905 | 100 | 14,100 |
| 01:58:24 | 904 | 100 | 14,000 |
| 01:58:23 | 903 | 500 | 13,900 |
| 01:58:23 | 903 | 100 | 13,400 |
| 01:56:14 | 903 | 100 | 13,300 |
| 01:55:50 | 904 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +9.97% | ||
| 2022 | +0.64% | ||
| 2021 | -15.08% | ||
| 2020 | -43.17% | ||
| 2019 | -9.35% | ||
| 2018 | -41.39% | ||
| 2017 | +8.99% | ||
| 2016 | -26.36% | ||
| 2015 | +59.15% | ||
| 2014 | +17.08% | ||
| 2013 | -6.33% | ||
| 2012 | +58.11% | ||
| 2011 | +27.02% | ||
| 2010 | -10.18% | ||
| 2009 | -28.42% | ||
| 2008 | -14.01% | ||
| 2007 | -19.50% | ||
| 2006 | -15.09% | ||
| 2005 | +74.31% | ||
| 2004 | +38.91% | ||
| 2003 | +40.12% | ||
| 2002 | +9.09% | ||
| 2001 | +67.03% | ||
| 2000 | -17.68% | ||
| 1999 | -32.53% | ||
| 1998 | -2.35% | ||
| 1997 | -52.78% | ||
| 1996 | -25.00% | ||
| 1995 | +42.01% | ||
| 1994 | -33.98% | ||
| 1993 | -2.29% | ||
| 1992 | -57.05% |
- Stock Market
- Equities
- 8185 Stock
- Quotes Chiyoda Co., Ltd.