CHIU TING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | -0.21% |
|
0.00% | -2.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 23.7 NT$ | 23.5 NT$ | 23.85 NT$ | 23.75 NT$ | 23.7 NT$ |
| Volume | 80 357 | 105 331 | 87 088 | 72 201 | 84 054 |
| Change | 0.00% | -0.84% | +1.49% | -0.42% | -0.21% |
| Opening | 23.85 | 23.75 | 23.70 | 23.90 | 23.80 |
| High | 23.90 | 23.80 | 23.85 | 24.00 | 23.90 |
| Low | 23.65 | 23.50 | 23.55 | 23.70 | 23.70 |
Performance
| 1 day | -0.21% | ||
| Current month | -4.44% | ||
| 1 month | +0.42% | ||
| 3 months | -4.05% | ||
| Current year | -2.67% | ||
| 1 year | -15.36% | ||
| 3 years | +39.41% | ||
| 5 years | +0.21% | ||
| 10 years | +10.49% |
Volumes
marketsDaily volume
84 054
Avg. Volume 20 sessions
159 205
Avg. Volume 20 sessions TWD
3 773 158.50
Avg. Volume 20 sessions USD
117 160.34
Record volume 1
43 505 700
Record volume 2
36 809 390
Record volume 3
36 751 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 552 734 308
Capitalization (USD)
48 213 953
Net sales (TWD)
1 533 484 000
Net sales (USD)
47 616 212
Free-Float
41.38 %
Free-Float capitalization (TWD)
642 566 445
Free-Float capitalization (USD)
19 952 331
Average Daily Capital Traded
0.24%
Highs and lows
1 week
23.50
24.00
1 month
22.8025.20
Current year
22.8027.15
1 year
21.7530.75
3 years
16.4550.30
5 years
11.2050.30
10 years
11.2050.30
Indicators
Moving average 5 days
23.70
Moving average 20 days
24.08
Moving average 50 days
24.58
Moving average 100 days
24.33
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
42.64
RSI 14 days
43.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | 0.00% | -2.67% | -15.36% | 48.21M | ||
| +1.19% | -1.19% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.40% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.62% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +1.12% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.92% | -0.66% | +16.52% | +34.50% | ||
| Weighted average by Cap. | +1.11% | -1.21% | +17.15% | +37.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -14.86% | ||
| 2022 | +30.59% | ||
| 2021 | +12.60% | ||
| 2020 | -2.51% | ||
| 2019 | -8.70% | ||
| 2018 | +8.98% | ||
| 2017 | -29.65% | ||
| 2016 | -3.39% | ||
| 2015 | +64.35% | ||
| 2014 | -11.58% | ||
| 2013 | +222.22% | ||
| 2012 | +7.88% | ||
| 2011 | -32.25% | ||
| 2010 | +2.62% | ||
| 2009 | +81.82% | ||
| 2008 | -60.75% | ||
| 2007 | +19.50% | ||
| 2006 | +53.61% | ||
| 2005 | -28.46% | ||
| 2004 | -44.85% | ||
| 2003 | -17.50% | ||
| 2002 | -0.99% | ||
| 2001 | -2.42% |
- Stock Market
- Equities
- 1539 Stock
- Quotes Chiu Ting Machinery Co., Ltd.