CHINO COMMERCIAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 USD | +0.50% |
|
+0.50% | -4.29% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10 $ | 10 $ | 10 $ | 10.05 $ |
| Volume | 3 800 | 758 | 5 537 | 65 000 |
| Change | +∞% | 0.00% | 0.00% | +0.50% |
| Opening | 10.35 | 10.00 | 10.00 | 10.00 |
| High | 10.35 | 10.00 | 10.00 | 10.05 |
| Low | 10.00 | 10.00 | 10.00 | 10.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.50% | ||
| Current month | +0.50% | ||
| 1 month | +1.52% | ||
| 3 months | -4.29% | ||
| 6 months | -7.97% | ||
| Current year | -4.29% | ||
| 1 year | -3.52% | ||
| 3 years | +7.20% | ||
| 5 years | +10.26% | ||
| 10 years | +120.07% |
Volumes
marketsDaily volume
65 000
Estimated daily volume
65 000
Avg. Volume 20 sessions
13 680
Daily volume ratio
4.75
Avg. Volume 20 sessions USD
137 484.00
Record volume 1
175 332
Record volume 2
96 628
Record volume 3
74 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 280 298
Net sales (USD)
14 717 289
Free-Float
100 %
Free-Float capitalization (USD)
32 280 298
Average Daily Capital Traded
0.43%
Highs and lows
1 week
10.00
10.05
1 month
9.9810.35
Current year
9.7710.85
1 year
7.6711.74
3 years
7.6712.96
5 years
4.2712.96
10 years
4.2712.96
Indicators
Moving average 5 days
10.02
Moving average 20 days
6.50
Moving average 50 days
7.50
Moving average 100 days
10.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-35.33%
Price spread / (MMA50)
-25.36%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
39.27
RSI 14 days
43.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.50% | -4.29% | -3.52% | 32.28M | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.24% | +0.34% | +11.51% | +19.66% | ||
| Weighted average by Cap. | +0.45% | +0.79% | +13.18% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -8.36% | ||
| 2022 | +4.96% | ||
| 2021 | +37.29% | ||
| 2020 | -16.24% | ||
| 2019 | +17.17% | ||
| 2018 | -12.73% | ||
| 2017 | +31.31% | ||
| 2016 | +16.12% | ||
| 2015 | +19.07% | ||
| 2014 | -1.42% | ||
| 2013 | +51.43% | ||
| 2012 | +16.67% | ||
| 2011 | -33.33% | ||
| 2010 | -10.00% | ||
| 2009 | +66.67% | ||
| 2008 | -64.00% | ||
| 2007 | +23.46% | ||
| 2006 | +6.58% | ||
| 2005 | -0.05% | ||
| 2004 | +35.79% | ||
| 2003 | +61.54% | ||
| 2002 | +30.00% | ||
| 2001 | -18.37% | ||
| 2000 | +88.46% |
- Stock Market
- Equities
- CCBC Stock
- Quotes Chino Commercial Bancorp