Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.024
HKD
|
+4.35%
|
|
0.00%
|
-11.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.024 $
|
0.024 $
|
0.023 $
|
0.024 $
|
Volume |
552 232 |
4 177 807 |
653 116 |
10 304 000 |
Change |
-4.00%
|
0.00%
|
-4.17%
|
+4.35%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.03 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
10 304 000
Avg. Volume 20 sessions
2 932 870
Avg. Volume 20 sessions HKD
70 388.88
Avg. Volume 20 sessions USD
8 990.91
Record volume 1
624 443 600
Record volume 2
260 660 000
Record volume 3
251 109 600
Capital turnover ratio
0.00
Capitalization (HKD)
198 477 491
Capitalization (USD)
27 391 680
Net sales (CNY)
2 867 697 000
Net sales (USD)
395 767 995
Free-Float capitalization (HKD)
109 551 342
Free-Float capitalization (USD)
15 119 071
Average Daily Capital Traded
0.04%
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5) 0.00% Price spread / (MMA20) +4.58% Price spread / (MMA50) +9.17% Price spread / (MMA100) +7.08% 23aa6367e4e4a8764e2f56.9SF0iis-FXMGcqu9DtwJAbPBN_DZnqx79dVyNofA5Ic.xlVHx2hWJBtTP830VvE_SuaNf7WoqfQ3wLERW-W6k-6BbjrCf1NKMUc5yA Date | Price | Volume | Daily volume |
---|
03:59:27 |
0.024
|
52,000 |
10,208,000 |
03:59:27 |
0.023
|
10,000 |
10,156,000 |
03:59:27 |
0.023
|
200,000 |
10,146,000 |
03:59:27 |
0.023
|
138,000 |
9,946,000 |
02:41:08 |
0.022
|
1,500,000 |
9,808,000 |
02:36:05 |
0.022
|
500,000 |
8,308,000 |
02:22:18 |
0.023
|
100,000 |
7,808,000 |
02:07:03 |
0.022
|
384,000 |
7,708,000 |
02:07:03 |
0.022
|
1,000,000 |
7,324,000 |
More charts
|