CHINESE MARITIME TRANSPORT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 TWD | -1.92% |
|
+3.41% | -4.43% |
| 06-25 | Chinese Maritime Transport Ltd. Announces Changes of Corporate Director Representative | CI |
| 06-18 | Chinese Maritime Transport Ltd. Approves Cash Dividend, Payable on August 08, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 47.5 NT$ | 47.1 NT$ | 48.65 NT$ | 49.5 NT$ | 48.55 NT$ |
| Volume | 444 935 | 318 234 | 1 489 463 | 1 201 791 | 554 466 |
| Change | +1.17% | -0.84% | +3.29% | +1.75% | -1.92% |
| Opening | 48.05 | 48.00 | 48.10 | 48.75 | 49.30 |
| High | 48.10 | 48.05 | 48.95 | 50.20 | 49.35 |
| Low | 47.45 | 47.05 | 48.00 | 48.75 | 48.40 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.41% | ||
| Current month | +2.21% | ||
| 3 months | +11.35% | ||
| 6 months | -6.63% | ||
| Current year | -4.43% | ||
| 1 year | +15.73% | ||
| 3 years | -42.20% | ||
| 5 years | +42.17% | ||
| 10 years | +4.42% |
Volumes
marketsDaily volume
554 466
Avg. Volume 20 sessions
489 642
Avg. Volume 20 sessions TWD
23 772 119.10
Avg. Volume 20 sessions USD
733 393.65
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 568 353 311
Capitalization (USD)
295 193 268
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 863 433
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 939 220 025
Free-Float capitalization (USD)
90 677 877
Average Daily Capital Traded
0.25%
Highs and lows
1 week
47.05
50.20
1 month
45.7052.10
Current year
43.2053.60
1 year
36.8562.40
3 years
30.7589.20
5 years
18.2592.70
10 years
18.2592.70
Indicators
Moving average 5 days
48.26
Moving average 20 days
47.68
Moving average 50 days
47.75
Moving average 100 days
46.73
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
55.97
RSI 14 days
54.09
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.41% | -4.43% | +15.73% | 295M | ||
| -1.31% | -3.08% | +31.36% | +78.67% | 12.48B | ||
| -1.11% | -1.47% | +20.56% | +45.59% | 4.34B | ||
| +0.31% | +11.29% | +25.69% | +24.66% | 3.72B | ||
| +0.64% | +2.33% | +17.59% | +42.21% | 2.85B | ||
| +0.66% | +4.65% | +130.29% | +77.58% | 2.73B | ||
| +0.08% | -0.64% | +35.50% | +104.42% | 2.26B | ||
| +1.86% | +2.97% | +63.02% | +69.02% | 2.02B | ||
| -0.16% | +4.75% | +15.30% | -3.13% | 1.82B | ||
| +1.19% | -0.05% | +24.89% | +35.24% | 1.79B | ||
| -2.10% | -1.79% | -25.38% | - | 1.66B | ||
| -0.27% | +2.25% | +39.62% | +48.92% | 1.67B | ||
| -0.32% | +3.88% | +87.48% | +138.16% | 1.61B | ||
| -3.12% | +6.31% | +13.24% | +19.68% | 1.54B | ||
| +0.15% | -0.90% | -9.96% | +17.86% | 1.47B | ||
| -0.41% | +6.75% | +65.04% | +168.72% | 1.51B | ||
| Average | -0.78% | +2.72% | +33.11% | +58.89% | ||
| Weighted average by Cap. | -0.89% | +1.78% | +34.97% | +63.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | 0.00% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Chinese Maritime Transport Ltd.
