CHINESE MARITIME TRANSPORT LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.50 TWD | +0.83% |
|
-0.23% | -16.34% |
Quotes 5-day view: Chinese Maritime Transport Ltd.
End-of-day quote Taiwan S.E.| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 43.1 NT$ | 42.5 NT$ | 42.1 NT$ | 42.15 NT$ | 42.5 NT$ |
| Volume | 157 884 | 197 844 | 347 629 | 192 426 | 425 849 |
| Change | +1.17% | -1.39% | -0.94% | +0.12% | +0.83% |
| Opening | 42.80 NT$ | 43.10 NT$ | 42.30 NT$ | 42.20 NT$ | 42.25 NT$ |
| High | 43.25 NT$ | 43.10 NT$ | 42.45 NT$ | 42.40 NT$ | 42.95 NT$ |
| Low | 42.75 NT$ | 42.50 NT$ | 42.00 NT$ | 42.05 NT$ | 42.20 NT$ |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.23% | ||
| Current month | -1.16% | ||
| 1 month | -1.96% | ||
| 3 months | +3.28% | ||
| 6 months | -15.84% | ||
| Current year | -16.34% | ||
| 1 year | -25.96% | ||
| 3 years | -30.33% | ||
| 5 years | +42.38% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
425 849
Avg. Volume 20 sessions
337 528
Avg. Volume 20 sessions TWD
14 344 940.00
Avg. Volume 20 sessions USD
441 049.53
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
8 393 095 487
Capitalization (USD)
258 854 413
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 824 698
Free-Float
30.74 %
Free-Float capitalization (TWD)
2 580 455 199
Free-Float capitalization (USD)
79 584 727
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
42.47
Moving average 20 days
44.35
Moving average 50 days
44.37
Moving average 100 days
43.50
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
36.09
RSI 14 days
39.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.83% | -0.23% | -25.96% | -30.33% | 259M | ||
| +3.29% | +6.56% | +98.73% | -35.48% | 15.66B | ||
| -1.35% | -5.20% | +11.77% | +123.61% | 3.94B | ||
| +0.25% | +1.50% | +2.23% | -11.66% | 2.8B | ||
| -1.72% | +3.99% | +179.89% | -61.96% | 2.48B | ||
| -1.15% | -14.47% | +24.87% | +431.90% | 1.94B | ||
| -1.30% | -0.58% | +31.29% | +28.81% | 2.02B | ||
| +2.00% | -4.34% | -18.78% | -23.83% | 1.92B | ||
| +0.20% | +1.34% | -31.15% | - | 1.76B | ||
| +0.84% | -1.23% | +42.89% | -3.21% | 1.66B | ||
| Average | +0.21% | -0.95% | +31.58% | +46.43% | 3.44B | |
| Weighted average by Cap. | +1.27% | +0.68% | +61.85% | +17.83% |
Historical Quotes: Chinese Maritime Transport Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
42.00
43.10
1 month
42.0047.05
Current year
38.3053.60
1 year
38.3060.60
3 years
30.7562.40
5 years
18.2592.70
10 years
18.2592.70
Monthly variations
Annual variations
| 2024 | -16.34% | ||
| 2023 | +22.26% | ||
| 2022 | -28.85% | ||
| 2021 | +65.44% | ||
| 2020 | +18.66% | ||
| 2019 | -4.49% | ||
| 2018 | +8.54% | ||
| 2017 | +8.71% | ||
| 2016 | -2.97% | ||
| 2015 | -38.92% | ||
| 2014 | -15.31% | ||
| 2013 | +5.19% | ||
| 2012 | -6.33% | ||
| 2011 | -39.56% | ||
| 2010 | -23.85% | ||
| 2009 | +76.48% | ||
| 2008 | -45.30% | ||
| 2007 | +145.18% | ||
| 2006 | +155.03% | ||
| 2005 | +5.00% | ||
| 2004 | +39.84% | ||
| 2003 | +77.78% | ||
| 2002 | +1.41% | ||
| 2001 | 0.00% | ||
| 2000 | -33.64% | ||
| 1999 | -52.86% | ||
| 1998 | +16.74% | ||
| 1997 | -6.98% | ||
| 1996 | +12.17% | ||
| 1995 | -49.42% |
- Stock Market
- Equities
- 2612 Stock
- Quotes Chinese Maritime Transport Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition