Quotes Chinese Maritime Transport Ltd.

Equities

2612

TW0002612009

Marine Freight & Logistics

End-of-day quote Taiwan S.E. 18:00:00 2024-06-16 EDT 5-day change 1st Jan Change
46.9 TWD -0.53% Intraday chart for Chinese Maritime Transport Ltd. -7.13% -7.68%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 48 NT$ 46.3 NT$ 46.35 NT$ 47.15 NT$ 46.9 NT$
Volume 2 944 926 1 443 133 671 736 565 817 357 537
Change +∞% -3.54% +0.11% +1.73% -0.53%
Opening 50.50 48.05 46.80 47.00 47.55
High 52.10 48.05 47.40 47.40 47.55
Low 47.90 45.70 46.05 46.50 46.70

Performance

1 day-0.53%
1 week-7.13%
Current month-4.48%
1 month-0.74%
3 months+3.65%
6 months-14.73%
Current year-7.68%
1 year+12.34%
3 years-5.16%
5 years+50.32%
10 years+1.87%

Volumes

markets
Daily volume
357 537
Avg. Volume 20 sessions
1 429 057
Avg. Volume 20 sessions TWD
67 022 773.30
Avg. Volume 20 sessions USD
2 068 993.01
Record volume 1
73 541 360
Record volume 2
67 622 610
Record volume 3
50 530 050
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (TWD)
9 310 510 755
Capitalization (USD)
287 415 467
Net sales (TWD)
4 014 892 000
Net sales (USD)
123 939 716
Free-Float
30.72 %
Free-Float capitalization (TWD)
2 860 015 591
Free-Float capitalization (USD)
88 288 681
Average Daily Capital Traded
0.72%

Highs and lows

1 week
45.70
Extreme 45.7
48.05
1 month
45.70
Extreme 45.7
52.10
Current year
43.20
Extreme 43.2
53.60
1 year
36.85
Extreme 36.85
62.40
3 years
30.75
Extreme 30.75
92.70
5 years
18.25
Extreme 18.25
92.70
10 years
18.25
Extreme 18.25
92.70

Indicators

Moving average 5 days
46.94
Moving average 20 days
48.36
Moving average 50 days
47.10
Moving average 100 days
46.44
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
41.07
RSI 14 days
44.86

Sector Comparison - Deep Sea Freight

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.53%-7.13%-7.68%+12.34% 287M
+0.50%-8.26%+39.37%+20.48% 13.21B
+3.16%-6.09%+8.26%+34.76% 3.69B
-1.26%-2.89%+8.60%+3.80% 3.29B
+0.17%-5.52%+11.99%+29.33% 2.71B
+1.67%-8.28%+90.88%+44.92% 2.23B
+3.04%-3.95%+21.41%+75.69% 1.94B
-2.10%-5.17%-17.69% - 1.87B
+0.16%-11.05%+15.67%-3.43% 1.83B
+1.13%-3.19%+45.73%+64.71% 1.79B
-0.13%-5.45%+21.71%+37.98% 1.75B
-2.26%-10.14%+32.88%+36.29% 1.63B
+3.72%+12.08%+66.54%+158.25% 1.51B
-0.15%-0.59%-8.19%+25.56% 1.5B
-0.89%-8.97%+7.10%+12.84% 1.47B
+1.15%-7.27%+70.53%+129.01% 1.45B
Average+0.46%-3.29%+25.44%+45.50%
Weighted average by Cap.+0.58%-2.45%+29.02%+36.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chinese Maritime Transport Ltd.
More charts

Monthly variations

Annual change

2024-7.68%
2023+22.26%
2022-28.85%
2021+65.44%
2020+18.66%
2019-4.49%
2018+8.54%
2017+8.71%
2016-2.97%
2015-38.92%
2014-15.31%
2013+5.19%
2012-6.33%
2011-39.56%
2010-23.85%
2009+76.48%
2008-45.30%
2007+145.18%
2006+155.03%
2005+5.00%
2004+39.84%
2003+77.78%
2002+1.41%
20010.00%
2000-33.64%
1999-52.86%
1998+16.74%
1997-6.98%
1996+12.17%
1995-49.42%
  1. Stock Market
  2. Equities
  3. 2612 Stock
  4. Quotes Chinese Maritime Transport Ltd.