CHINA ZHESHANG BANK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | -0.67% |
|
-2.95% | +17.46% |
| 04-29 | China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Zheshang Development Issues Bonds of Up to 500 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 3.04 ¥ | 3 ¥ | 2.98 ¥ | 2.98 ¥ | 2.96 ¥ | 2.96 ¥ |
| Volume | 76 321 460 | 103 876 300 | 90 307 270 | 81 165 100 | 133 493 400 | 133 493 400 |
| Change | -0.98% | -1.32% | -0.67% | 0.00% | -0.67% | -0.67% |
| Opening | 3.07 | 3.04 | 3.00 | 2.98 | 2.98 | 2.98 |
| High | 3.08 | 3.05 | 3.02 | 3.01 | 2.98 | 2.98 |
| Low | 3.04 | 2.99 | 2.96 | 2.97 | 2.94 | 2.94 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.95% | ||
| Current month | -0.67% | ||
| 1 month | -1.33% | ||
| 3 months | +6.09% | ||
| 6 months | +17.46% | ||
| Current year | +17.46% |
Volumes
marketsDaily volume
133 493 400
Avg. Volume 20 sessions
104 403 789
Avg. Volume 20 sessions CNY
309 035 215.44
Avg. Volume 20 sessions USD
42 675 600.01
Record volume 1
431 442 900
Record volume 2
346 394 200
Record volume 3
337 382 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
76 586 674 922
Capitalization (USD)
10 576 083 700
Net sales (CNY)
63 704 000 000
Net sales (USD)
8 797 076 472
Number of employees
22 895
Sales / Employee (CNY)
2 782 442
Sales / Employee (USD)
384 236
Free-Float
58.5 %
Free-Float capitalization (CNY)
44 802 632 118
Free-Float capitalization (USD)
6 186 929 877
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.94
3.08
1 month
2.943.10
Current year
2.523.10
1 year
2.463.10
3 years
2.463.10
5 years
2.463.10
10 years
2.463.10
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.01
Moving average 50 days
2.98
Moving average 100 days
2.84
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
36.79
RSI 14 days
43.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.95% | +17.46% | - | 10.58B | ||
| +2.14% | -12.34% | +10.96% | +12.84% | 206B | ||
| +0.27% | -1.59% | -1.33% | +2.49% | 70.19B | ||
| +1.17% | +1.67% | +10.26% | +25.52% | 56.34B | ||
| -0.50% | -0.50% | +9.81% | +6.59% | 51.32B | ||
| -0.34% | -6.18% | +15.74% | +37.32% | 48.95B | ||
| +1.05% | -2.63% | +30.98% | +14.76% | 47.48B | ||
| +0.84% | +2.99% | +9.05% | +48.16% | 35.72B | ||
| +0.22% | +2.65% | -18.03% | -15.63% | 34.3B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.82% | -0.75% | +5.55% | +42.82% | 25.6B | ||
| -0.93% | -0.93% | +10.69% | +1.90% | 24.83B | ||
| -1.28% | -3.02% | +3.21% | -1.78% | 22.3B | ||
| -0.86% | -1.37% | +27.37% | +21.47% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +9.86% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +15.47% | 15.78B | ||
| Average | -0.02% | -1.97% | +1.18% | +8.35% | ||
| Weighted average by Cap. | +0.68% | -4.91% | +4.13% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2016 Stock
- 601916 Stock
- Quotes China Zheshang Bank Co., Ltd
