Quotes China Zheshang Bank Co., Ltd

Equities

2016

CNE1000025S9

Banks

Market Closed - Hong Kong S.E. Other stock markets 04:08:22 2024-05-10 EDT			5-day change	1st Jan Change
2.31 ^HKD	+0.87%		+1.76%	+14.36%

04-29	China Zheshang Bank Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
04-26	Zheshang Development Issues Bonds of Up to 500 Million Yuan	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

China Zheshang Bank Co., Ltd(2016) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	2.27 $	2.27 $	2.29 $	2.31 $
Volume	9 261 000	12 842 900	5 795 056	46 145 000
Change	+0.44%	0.00%	+0.88%	+0.87%
Opening	2.27	2.27	2.28	2.29
High	2.28	2.29	2.29	2.33
Low	2.26	2.27	2.28	2.28

Performance

1 day	+0.87%
1 week	+1.76%
Current month	+2.21%
1 month	+4.05%
3 months	+10.53%
6 months	+17.86%
Current year	+14.36%
1 year	-23.00%
3 years	-33.04%
5 years	-46.15%

Volumes

markets

Daily volume

46 145 000

Estimated daily volume

46 145 000

Avg. Volume 20 sessions

8 921 972

Daily volume ratio

5.17

Avg. Volume 20 sessions HKD

20 609 755.32

Avg. Volume 20 sessions USD

2 637 821.97

Record volume 1

219 782 400

Record volume 2

155 397 000

Record volume 3

118 558 100

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

76 619 942 574

Capitalization (USD)

10 605 885 691

Net sales (CNY)

63 704 000 000

Net sales (USD)

8 818 035 088

Number of employees

22 895

Sales / Employee (CNY)

2 782 442

Sales / Employee (USD)

385 151

Free-Float

58.5 %

Free-Float capitalization (HKD)

44 822 093 445

Free-Float capitalization (USD)

6 204 363 819

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.26

2.33

1 month

2.15

2.33

Current year

1.99

2.33

1 year

1.93

2.98

3 years

1.93

4.30

5 years

1.93

4.90

10 years

1.93

4.99

Indicators

Moving average 5 days

2.28

Moving average 20 days

2.23

Moving average 50 days

2.21

Moving average 100 days

2.13

Price spread / (MMA5)

-1.30%

Price spread / (MMA20)

-3.42%

Price spread / (MMA50)

-4.18%

Price spread / (MMA100)

-7.60%

STIM

RSI 9 days

69.56

RSI 14 days

63.71

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CHINA ZHESHANG BANK CO., LTD	+0.87%	+1.76%	+14.36%	-23.00%	10.61B
	AGRICULTURAL BANK OF CHINA LIMITED	+5.06%	+10.00%	+24.25%	+16.51%	208B
	PT BANK CENTRAL ASIA TBK	-3.35%	-1.83%	-0.27%	+5.04%	71.94B
	ANZ GROUP HOLDINGS LIMITED	+1.04%	+2.14%	+12.23%	+20.66%	57.69B
	CRÉDIT AGRICOLE S.A.	+0.13%	+4.60%	+20.21%	+31.98%	50.35B
	INDUSTRIAL BANK CO., LTD.	+1.25%	+1.31%	+5.31%	-1.39%	49.08B
	CHINA CITIC BANK CO., LTD.	+4.97%	+8.72%	+32.07%	+7.28%	46.89B
	JAPAN POST BANK CO., LTD.	+1.30%	+0.41%	+10.86%	+47.27%	36.93B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.93%	+0.22%	-15.79%	-17.54%	35.32B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.34%	+3.25%	+12.44%	+59.98%	26.53B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.63%	+0.63%	+9.31%	-7.04%	24.43B
	CHINA MINSHENG BANKING CORP., LTD.	+0.51%	-1.01%	+4.55%	-6.46%	22.37B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.16%	+4.42%	+8.29%	+17.57%	18.41B
	STANDARD BANK GROUP LIMITED	+0.19%	+0.95%	-12.38%	+10.41%	16.65B
	BANK OF BEIJING CO., LTD.	+0.36%	+0.18%	+23.40%	+16.95%	16.36B
Average	+1.11%	+2.11%	+3.26%	+5.10%
Weighted average by Cap.	+1.90%	+3.86%	+8.81%	+9.24%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b4d4f5109a0390855687c5b61c58b0.Pa4wmxbv_XbZv3aLR8phibGfRBCXfzq8KfUbCyjIcCQ.Vpt7tnnbmjOY1DviHvtVsIHvdVjkFXHwYphCfmv-MldI21PsZarJP5bKLw

Date	Price	Volume	Daily volume
04:08:22	2.31	1,116,000	41,938,000
03:59:54	2.32	5,000	40,822,000
03:59:50	2.31	1,000	40,817,000
03:59:36	2.32	2,000	40,816,000
03:59:35	2.32	1,000	40,814,000
03:59:32	2.32	5,000	40,813,000
03:59:28	2.32	20,000	40,808,000
03:59:26	2.32	1,000	40,788,000
03:59:22	2.31	1,000	40,787,000
03:59:20	2.32	2,000	40,786,000